{
    "index": "Jeffery Swedish Tech Index",
    "base": 1000,
    "constituents": 30,
    "latest": {
        "date": "2026-04-10",
        "value": 869.81,
        "day_change_pct": 0.5863,
        "ytd_change_pct": -16.0456
    },
    "data_points": 517,
    "generated": "2026-04-12T06:14:52-07:00",
    "values": [
        {
            "date": "2024-04-10",
            "value": 1000
        },
        {
            "date": "2024-04-11",
            "value": 1006.08
        },
        {
            "date": "2024-04-12",
            "value": 998.62
        },
        {
            "date": "2024-04-15",
            "value": 990.5
        },
        {
            "date": "2024-04-16",
            "value": 983.32
        },
        {
            "date": "2024-04-17",
            "value": 985.78
        },
        {
            "date": "2024-04-18",
            "value": 981.87
        },
        {
            "date": "2024-04-19",
            "value": 969.23
        },
        {
            "date": "2024-04-22",
            "value": 981.71
        },
        {
            "date": "2024-04-23",
            "value": 998.77
        },
        {
            "date": "2024-04-24",
            "value": 993.78
        },
        {
            "date": "2024-04-25",
            "value": 961.99
        },
        {
            "date": "2024-04-26",
            "value": 982.34
        },
        {
            "date": "2024-04-29",
            "value": 996.23
        },
        {
            "date": "2024-04-30",
            "value": 997.09
        },
        {
            "date": "2024-05-01",
            "value": 997.59
        },
        {
            "date": "2024-05-02",
            "value": 990.92
        },
        {
            "date": "2024-05-03",
            "value": 1004.07
        },
        {
            "date": "2024-05-06",
            "value": 1005.28
        },
        {
            "date": "2024-05-07",
            "value": 1019.21
        },
        {
            "date": "2024-05-08",
            "value": 1021.51
        },
        {
            "date": "2024-05-09",
            "value": 1021.52
        },
        {
            "date": "2024-05-10",
            "value": 1029.43
        },
        {
            "date": "2024-05-13",
            "value": 1032.95
        },
        {
            "date": "2024-05-14",
            "value": 1053.56
        },
        {
            "date": "2024-05-15",
            "value": 1058.68
        },
        {
            "date": "2024-05-16",
            "value": 1058.01
        },
        {
            "date": "2024-05-17",
            "value": 1060.54
        },
        {
            "date": "2024-05-20",
            "value": 1077.98
        },
        {
            "date": "2024-05-21",
            "value": 1055.81
        },
        {
            "date": "2024-05-22",
            "value": 1043.21
        },
        {
            "date": "2024-05-23",
            "value": 1035.43
        },
        {
            "date": "2024-05-24",
            "value": 1030.92
        },
        {
            "date": "2024-05-27",
            "value": 1030.34
        },
        {
            "date": "2024-05-28",
            "value": 1036.65
        },
        {
            "date": "2024-05-29",
            "value": 1023.09
        },
        {
            "date": "2024-05-30",
            "value": 1032.02
        },
        {
            "date": "2024-05-31",
            "value": 1026.65
        },
        {
            "date": "2024-06-03",
            "value": 1031.33
        },
        {
            "date": "2024-06-04",
            "value": 1027.92
        },
        {
            "date": "2024-06-05",
            "value": 1023.74
        },
        {
            "date": "2024-06-06",
            "value": 1023.1
        },
        {
            "date": "2024-06-07",
            "value": 1015.74
        },
        {
            "date": "2024-06-10",
            "value": 1006.45
        },
        {
            "date": "2024-06-11",
            "value": 999.37
        },
        {
            "date": "2024-06-12",
            "value": 1013.37
        },
        {
            "date": "2024-06-13",
            "value": 995.06
        },
        {
            "date": "2024-06-14",
            "value": 977.96
        },
        {
            "date": "2024-06-17",
            "value": 980.57
        },
        {
            "date": "2024-06-18",
            "value": 971.92
        },
        {
            "date": "2024-06-19",
            "value": 956.42
        },
        {
            "date": "2024-06-20",
            "value": 970.45
        },
        {
            "date": "2024-06-21",
            "value": 970.89
        },
        {
            "date": "2024-06-24",
            "value": 985.14
        },
        {
            "date": "2024-06-25",
            "value": 970.87
        },
        {
            "date": "2024-06-26",
            "value": 974.38
        },
        {
            "date": "2024-06-27",
            "value": 980.8
        },
        {
            "date": "2024-06-28",
            "value": 977.09
        },
        {
            "date": "2024-07-01",
            "value": 983.09
        },
        {
            "date": "2024-07-02",
            "value": 981.89
        },
        {
            "date": "2024-07-03",
            "value": 984.14
        },
        {
            "date": "2024-07-04",
            "value": 982.12
        },
        {
            "date": "2024-07-05",
            "value": 991.35
        },
        {
            "date": "2024-07-08",
            "value": 992.92
        },
        {
            "date": "2024-07-09",
            "value": 991.91
        },
        {
            "date": "2024-07-10",
            "value": 997.59
        },
        {
            "date": "2024-07-11",
            "value": 1004.92
        },
        {
            "date": "2024-07-12",
            "value": 1028.36
        },
        {
            "date": "2024-07-15",
            "value": 1017.12
        },
        {
            "date": "2024-07-16",
            "value": 1022.99
        },
        {
            "date": "2024-07-17",
            "value": 1020.87
        },
        {
            "date": "2024-07-18",
            "value": 1023.02
        },
        {
            "date": "2024-07-19",
            "value": 1004.75
        },
        {
            "date": "2024-07-22",
            "value": 1006.27
        },
        {
            "date": "2024-07-23",
            "value": 1014.65
        },
        {
            "date": "2024-07-24",
            "value": 1024.86
        },
        {
            "date": "2024-07-25",
            "value": 1020.05
        },
        {
            "date": "2024-07-26",
            "value": 1034.34
        },
        {
            "date": "2024-07-29",
            "value": 1030.35
        },
        {
            "date": "2024-07-30",
            "value": 1034.67
        },
        {
            "date": "2024-07-31",
            "value": 1036.32
        },
        {
            "date": "2024-08-01",
            "value": 1018.55
        },
        {
            "date": "2024-08-02",
            "value": 981.48
        },
        {
            "date": "2024-08-05",
            "value": 947.38
        },
        {
            "date": "2024-08-06",
            "value": 962.11
        },
        {
            "date": "2024-08-07",
            "value": 981.41
        },
        {
            "date": "2024-08-08",
            "value": 983.88
        },
        {
            "date": "2024-08-09",
            "value": 986.02
        },
        {
            "date": "2024-08-12",
            "value": 979.83
        },
        {
            "date": "2024-08-13",
            "value": 976.21
        },
        {
            "date": "2024-08-14",
            "value": 976.93
        },
        {
            "date": "2024-08-15",
            "value": 989.74
        },
        {
            "date": "2024-08-16",
            "value": 989.02
        },
        {
            "date": "2024-08-19",
            "value": 1003.42
        },
        {
            "date": "2024-08-20",
            "value": 1000.65
        },
        {
            "date": "2024-08-21",
            "value": 994.72
        },
        {
            "date": "2024-08-22",
            "value": 995.72
        },
        {
            "date": "2024-08-23",
            "value": 1011.51
        },
        {
            "date": "2024-08-26",
            "value": 1011.46
        },
        {
            "date": "2024-08-27",
            "value": 1000.87
        },
        {
            "date": "2024-08-28",
            "value": 990.27
        },
        {
            "date": "2024-08-29",
            "value": 994.14
        },
        {
            "date": "2024-08-30",
            "value": 1008.93
        },
        {
            "date": "2024-09-02",
            "value": 992.63
        },
        {
            "date": "2024-09-03",
            "value": 972.4
        },
        {
            "date": "2024-09-04",
            "value": 973.85
        },
        {
            "date": "2024-09-05",
            "value": 974.93
        },
        {
            "date": "2024-09-06",
            "value": 960.07
        },
        {
            "date": "2024-09-09",
            "value": 971.88
        },
        {
            "date": "2024-09-10",
            "value": 970.38
        },
        {
            "date": "2024-09-11",
            "value": 957.72
        },
        {
            "date": "2024-09-12",
            "value": 966.06
        },
        {
            "date": "2024-09-13",
            "value": 977.02
        },
        {
            "date": "2024-09-16",
            "value": 965.7
        },
        {
            "date": "2024-09-17",
            "value": 977.91
        },
        {
            "date": "2024-09-18",
            "value": 970.28
        },
        {
            "date": "2024-09-19",
            "value": 992.35
        },
        {
            "date": "2024-09-20",
            "value": 988.28
        },
        {
            "date": "2024-09-23",
            "value": 988.7
        },
        {
            "date": "2024-09-24",
            "value": 983.3
        },
        {
            "date": "2024-09-25",
            "value": 988.26
        },
        {
            "date": "2024-09-26",
            "value": 1005.63
        },
        {
            "date": "2024-09-27",
            "value": 1016.73
        },
        {
            "date": "2024-09-30",
            "value": 1014.07
        },
        {
            "date": "2024-10-01",
            "value": 1004.07
        },
        {
            "date": "2024-10-02",
            "value": 1003.95
        },
        {
            "date": "2024-10-03",
            "value": 1002.14
        },
        {
            "date": "2024-10-04",
            "value": 1022.91
        },
        {
            "date": "2024-10-07",
            "value": 1015.36
        },
        {
            "date": "2024-10-08",
            "value": 1008.31
        },
        {
            "date": "2024-10-09",
            "value": 1010.58
        },
        {
            "date": "2024-10-10",
            "value": 1003.99
        },
        {
            "date": "2024-10-11",
            "value": 1011.99
        },
        {
            "date": "2024-10-14",
            "value": 1007.2
        },
        {
            "date": "2024-10-15",
            "value": 1018.43
        },
        {
            "date": "2024-10-16",
            "value": 1011.58
        },
        {
            "date": "2024-10-17",
            "value": 1001.8
        },
        {
            "date": "2024-10-18",
            "value": 1000.62
        },
        {
            "date": "2024-10-21",
            "value": 996.78
        },
        {
            "date": "2024-10-22",
            "value": 999.03
        },
        {
            "date": "2024-10-23",
            "value": 1006.34
        },
        {
            "date": "2024-10-24",
            "value": 1027.32
        },
        {
            "date": "2024-10-25",
            "value": 1046.98
        },
        {
            "date": "2024-10-28",
            "value": 1062.93
        },
        {
            "date": "2024-10-29",
            "value": 1063.33
        },
        {
            "date": "2024-10-30",
            "value": 1051.95
        },
        {
            "date": "2024-10-31",
            "value": 1045.18
        },
        {
            "date": "2024-11-01",
            "value": 1044.4
        },
        {
            "date": "2024-11-04",
            "value": 1044.91
        },
        {
            "date": "2024-11-05",
            "value": 1027.31
        },
        {
            "date": "2024-11-06",
            "value": 1005.6
        },
        {
            "date": "2024-11-07",
            "value": 1006.5
        },
        {
            "date": "2024-11-08",
            "value": 1003.76
        },
        {
            "date": "2024-11-11",
            "value": 1002.64
        },
        {
            "date": "2024-11-12",
            "value": 994.45
        },
        {
            "date": "2024-11-13",
            "value": 1004.48
        },
        {
            "date": "2024-11-14",
            "value": 1015.25
        },
        {
            "date": "2024-11-15",
            "value": 1002.14
        },
        {
            "date": "2024-11-18",
            "value": 988.98
        },
        {
            "date": "2024-11-19",
            "value": 985.2
        },
        {
            "date": "2024-11-20",
            "value": 981.59
        },
        {
            "date": "2024-11-21",
            "value": 983.31
        },
        {
            "date": "2024-11-22",
            "value": 997.53
        },
        {
            "date": "2024-11-25",
            "value": 1014.74
        },
        {
            "date": "2024-11-26",
            "value": 1007.23
        },
        {
            "date": "2024-11-27",
            "value": 1008.27
        },
        {
            "date": "2024-11-28",
            "value": 1011.56
        },
        {
            "date": "2024-11-29",
            "value": 1016.37
        },
        {
            "date": "2024-12-02",
            "value": 1029.17
        },
        {
            "date": "2024-12-03",
            "value": 1041.29
        },
        {
            "date": "2024-12-04",
            "value": 1056.99
        },
        {
            "date": "2024-12-05",
            "value": 1056.7
        },
        {
            "date": "2024-12-06",
            "value": 1076.97
        },
        {
            "date": "2024-12-09",
            "value": 1066.2
        },
        {
            "date": "2024-12-10",
            "value": 1060.79
        },
        {
            "date": "2024-12-11",
            "value": 1069.57
        },
        {
            "date": "2024-12-12",
            "value": 1070.49
        },
        {
            "date": "2024-12-13",
            "value": 1060.24
        },
        {
            "date": "2024-12-16",
            "value": 1054.76
        },
        {
            "date": "2024-12-17",
            "value": 1050.59
        },
        {
            "date": "2024-12-18",
            "value": 1053.31
        },
        {
            "date": "2024-12-19",
            "value": 1034.52
        },
        {
            "date": "2024-12-20",
            "value": 1035.06
        },
        {
            "date": "2024-12-23",
            "value": 1026.13
        },
        {
            "date": "2024-12-24",
            "value": 1026.55
        },
        {
            "date": "2024-12-26",
            "value": 1026.27
        },
        {
            "date": "2024-12-27",
            "value": 1046.96
        },
        {
            "date": "2024-12-30",
            "value": 1046.11
        },
        {
            "date": "2024-12-31",
            "value": 1045.76
        },
        {
            "date": "2025-01-02",
            "value": 1072.76
        },
        {
            "date": "2025-01-03",
            "value": 1063.76
        },
        {
            "date": "2025-01-06",
            "value": 1063.93
        },
        {
            "date": "2025-01-07",
            "value": 1040.17
        },
        {
            "date": "2025-01-08",
            "value": 1037.86
        },
        {
            "date": "2025-01-09",
            "value": 1037.5
        },
        {
            "date": "2025-01-10",
            "value": 1021.3
        },
        {
            "date": "2025-01-13",
            "value": 1007.86
        },
        {
            "date": "2025-01-14",
            "value": 1014.66
        },
        {
            "date": "2025-01-15",
            "value": 1040.19
        },
        {
            "date": "2025-01-16",
            "value": 1047.35
        },
        {
            "date": "2025-01-17",
            "value": 1051.67
        },
        {
            "date": "2025-01-20",
            "value": 1046.68
        },
        {
            "date": "2025-01-21",
            "value": 1065.74
        },
        {
            "date": "2025-01-22",
            "value": 1065.84
        },
        {
            "date": "2025-01-23",
            "value": 1067.85
        },
        {
            "date": "2025-01-24",
            "value": 1072.68
        },
        {
            "date": "2025-01-27",
            "value": 1069.44
        },
        {
            "date": "2025-01-28",
            "value": 1084.01
        },
        {
            "date": "2025-01-29",
            "value": 1108.07
        },
        {
            "date": "2025-01-30",
            "value": 1096.3
        },
        {
            "date": "2025-01-31",
            "value": 1106.39
        },
        {
            "date": "2025-02-03",
            "value": 1095.63
        },
        {
            "date": "2025-02-04",
            "value": 1111.53
        },
        {
            "date": "2025-02-05",
            "value": 1118.09
        },
        {
            "date": "2025-02-06",
            "value": 1135.67
        },
        {
            "date": "2025-02-07",
            "value": 1120.69
        },
        {
            "date": "2025-02-10",
            "value": 1120.72
        },
        {
            "date": "2025-02-11",
            "value": 1122.05
        },
        {
            "date": "2025-02-12",
            "value": 1137.05
        },
        {
            "date": "2025-02-13",
            "value": 1159.58
        },
        {
            "date": "2025-02-14",
            "value": 1154.01
        },
        {
            "date": "2025-02-17",
            "value": 1144.03
        },
        {
            "date": "2025-02-18",
            "value": 1155.32
        },
        {
            "date": "2025-02-19",
            "value": 1139.22
        },
        {
            "date": "2025-02-20",
            "value": 1144.37
        },
        {
            "date": "2025-02-21",
            "value": 1145.86
        },
        {
            "date": "2025-02-24",
            "value": 1144.89
        },
        {
            "date": "2025-02-25",
            "value": 1139.06
        },
        {
            "date": "2025-02-26",
            "value": 1145.4
        },
        {
            "date": "2025-02-27",
            "value": 1133.12
        },
        {
            "date": "2025-02-28",
            "value": 1127.73
        },
        {
            "date": "2025-03-03",
            "value": 1119.62
        },
        {
            "date": "2025-03-04",
            "value": 1081.99
        },
        {
            "date": "2025-03-05",
            "value": 1090.15
        },
        {
            "date": "2025-03-06",
            "value": 1076.42
        },
        {
            "date": "2025-03-07",
            "value": 1070.02
        },
        {
            "date": "2025-03-10",
            "value": 1055.99
        },
        {
            "date": "2025-03-11",
            "value": 1039.05
        },
        {
            "date": "2025-03-12",
            "value": 1049.7
        },
        {
            "date": "2025-03-13",
            "value": 1047.4
        },
        {
            "date": "2025-03-14",
            "value": 1065.01
        },
        {
            "date": "2025-03-17",
            "value": 1070.11
        },
        {
            "date": "2025-03-18",
            "value": 1063.62
        },
        {
            "date": "2025-03-19",
            "value": 1068.35
        },
        {
            "date": "2025-03-20",
            "value": 1072.34
        },
        {
            "date": "2025-03-21",
            "value": 1060.98
        },
        {
            "date": "2025-03-24",
            "value": 1065.09
        },
        {
            "date": "2025-03-25",
            "value": 1072.97
        },
        {
            "date": "2025-03-26",
            "value": 1048.55
        },
        {
            "date": "2025-03-27",
            "value": 1043.63
        },
        {
            "date": "2025-03-28",
            "value": 1031.84
        },
        {
            "date": "2025-03-31",
            "value": 1017.83
        },
        {
            "date": "2025-04-01",
            "value": 1029.38
        },
        {
            "date": "2025-04-02",
            "value": 1022.23
        },
        {
            "date": "2025-04-03",
            "value": 1005.55
        },
        {
            "date": "2025-04-04",
            "value": 966.21
        },
        {
            "date": "2025-04-07",
            "value": 928.05
        },
        {
            "date": "2025-04-08",
            "value": 958.4
        },
        {
            "date": "2025-04-09",
            "value": 937.23
        },
        {
            "date": "2025-04-10",
            "value": 978.54
        },
        {
            "date": "2025-04-11",
            "value": 989.02
        },
        {
            "date": "2025-04-14",
            "value": 1018.79
        },
        {
            "date": "2025-04-15",
            "value": 1037
        },
        {
            "date": "2025-04-16",
            "value": 1032.35
        },
        {
            "date": "2025-04-17",
            "value": 1026.17
        },
        {
            "date": "2025-04-21",
            "value": 1025.21
        },
        {
            "date": "2025-04-22",
            "value": 1039.66
        },
        {
            "date": "2025-04-23",
            "value": 1056.18
        },
        {
            "date": "2025-04-24",
            "value": 1060.55
        },
        {
            "date": "2025-04-25",
            "value": 1048.43
        },
        {
            "date": "2025-04-28",
            "value": 1050.75
        },
        {
            "date": "2025-04-29",
            "value": 1038.48
        },
        {
            "date": "2025-04-30",
            "value": 1047.17
        },
        {
            "date": "2025-05-01",
            "value": 1046.44
        },
        {
            "date": "2025-05-02",
            "value": 1072.46
        },
        {
            "date": "2025-05-05",
            "value": 1066.07
        },
        {
            "date": "2025-05-06",
            "value": 1047.67
        },
        {
            "date": "2025-05-07",
            "value": 1055.5
        },
        {
            "date": "2025-05-08",
            "value": 1057.32
        },
        {
            "date": "2025-05-09",
            "value": 1061.73
        },
        {
            "date": "2025-05-12",
            "value": 1091.22
        },
        {
            "date": "2025-05-13",
            "value": 1091.98
        },
        {
            "date": "2025-05-14",
            "value": 1080.01
        },
        {
            "date": "2025-05-15",
            "value": 1080.09
        },
        {
            "date": "2025-05-16",
            "value": 1087.24
        },
        {
            "date": "2025-05-19",
            "value": 1084.69
        },
        {
            "date": "2025-05-20",
            "value": 1096
        },
        {
            "date": "2025-05-21",
            "value": 1094.87
        },
        {
            "date": "2025-05-22",
            "value": 1067.21
        },
        {
            "date": "2025-05-23",
            "value": 1059.04
        },
        {
            "date": "2025-05-26",
            "value": 1078.28
        },
        {
            "date": "2025-05-27",
            "value": 1084.59
        },
        {
            "date": "2025-05-28",
            "value": 1080.98
        },
        {
            "date": "2025-05-29",
            "value": 1079.28
        },
        {
            "date": "2025-05-30",
            "value": 1080.92
        },
        {
            "date": "2025-06-02",
            "value": 1076.45
        },
        {
            "date": "2025-06-03",
            "value": 1076.55
        },
        {
            "date": "2025-06-04",
            "value": 1096.29
        },
        {
            "date": "2025-06-05",
            "value": 1094.9
        },
        {
            "date": "2025-06-06",
            "value": 1094.87
        },
        {
            "date": "2025-06-09",
            "value": 1092.17
        },
        {
            "date": "2025-06-10",
            "value": 1092.91
        },
        {
            "date": "2025-06-11",
            "value": 1085.29
        },
        {
            "date": "2025-06-12",
            "value": 1066.01
        },
        {
            "date": "2025-06-13",
            "value": 1057.23
        },
        {
            "date": "2025-06-16",
            "value": 1064.97
        },
        {
            "date": "2025-06-17",
            "value": 1049.88
        },
        {
            "date": "2025-06-18",
            "value": 1051.17
        },
        {
            "date": "2025-06-19",
            "value": 1035.86
        },
        {
            "date": "2025-06-20",
            "value": 1035.72
        },
        {
            "date": "2025-06-23",
            "value": 1036.8
        },
        {
            "date": "2025-06-24",
            "value": 1059.46
        },
        {
            "date": "2025-06-25",
            "value": 1054.56
        },
        {
            "date": "2025-06-26",
            "value": 1062.39
        },
        {
            "date": "2025-06-27",
            "value": 1084.54
        },
        {
            "date": "2025-06-30",
            "value": 1083.94
        },
        {
            "date": "2025-07-01",
            "value": 1084.92
        },
        {
            "date": "2025-07-02",
            "value": 1091.28
        },
        {
            "date": "2025-07-03",
            "value": 1105.41
        },
        {
            "date": "2025-07-04",
            "value": 1108.83
        },
        {
            "date": "2025-07-07",
            "value": 1101.33
        },
        {
            "date": "2025-07-08",
            "value": 1116.31
        },
        {
            "date": "2025-07-09",
            "value": 1115.78
        },
        {
            "date": "2025-07-10",
            "value": 1123.35
        },
        {
            "date": "2025-07-11",
            "value": 1106.64
        },
        {
            "date": "2025-07-14",
            "value": 1096.84
        },
        {
            "date": "2025-07-15",
            "value": 1104.87
        },
        {
            "date": "2025-07-16",
            "value": 1108.18
        },
        {
            "date": "2025-07-17",
            "value": 1132.02
        },
        {
            "date": "2025-07-18",
            "value": 1118.74
        },
        {
            "date": "2025-07-21",
            "value": 1106.55
        },
        {
            "date": "2025-07-22",
            "value": 1114.47
        },
        {
            "date": "2025-07-23",
            "value": 1121.84
        },
        {
            "date": "2025-07-24",
            "value": 1119.72
        },
        {
            "date": "2025-07-25",
            "value": 1124.54
        },
        {
            "date": "2025-07-28",
            "value": 1119.97
        },
        {
            "date": "2025-07-29",
            "value": 1105.01
        },
        {
            "date": "2025-07-30",
            "value": 1103.68
        },
        {
            "date": "2025-07-31",
            "value": 1104.39
        },
        {
            "date": "2025-08-01",
            "value": 1096.4
        },
        {
            "date": "2025-08-04",
            "value": 1104.68
        },
        {
            "date": "2025-08-05",
            "value": 1118.72
        },
        {
            "date": "2025-08-06",
            "value": 1109.67
        },
        {
            "date": "2025-08-07",
            "value": 1114.92
        },
        {
            "date": "2025-08-08",
            "value": 1118.62
        },
        {
            "date": "2025-08-11",
            "value": 1108.69
        },
        {
            "date": "2025-08-12",
            "value": 1100.82
        },
        {
            "date": "2025-08-13",
            "value": 1097.98
        },
        {
            "date": "2025-08-14",
            "value": 1094.67
        },
        {
            "date": "2025-08-15",
            "value": 1101.82
        },
        {
            "date": "2025-08-18",
            "value": 1107.78
        },
        {
            "date": "2025-08-19",
            "value": 1120.98
        },
        {
            "date": "2025-08-20",
            "value": 1115.73
        },
        {
            "date": "2025-08-21",
            "value": 1125.28
        },
        {
            "date": "2025-08-22",
            "value": 1140.12
        },
        {
            "date": "2025-08-25",
            "value": 1140.05
        },
        {
            "date": "2025-08-26",
            "value": 1124.37
        },
        {
            "date": "2025-08-27",
            "value": 1117.21
        },
        {
            "date": "2025-08-28",
            "value": 1110.27
        },
        {
            "date": "2025-08-29",
            "value": 1101.29
        },
        {
            "date": "2025-09-01",
            "value": 1097.3
        },
        {
            "date": "2025-09-02",
            "value": 1068.72
        },
        {
            "date": "2025-09-03",
            "value": 1068.72
        },
        {
            "date": "2025-09-04",
            "value": 1079.6
        },
        {
            "date": "2025-09-05",
            "value": 1095.16
        },
        {
            "date": "2025-09-08",
            "value": 1104.72
        },
        {
            "date": "2025-09-09",
            "value": 1110.03
        },
        {
            "date": "2025-09-10",
            "value": 1101.78
        },
        {
            "date": "2025-09-11",
            "value": 1094.26
        },
        {
            "date": "2025-09-12",
            "value": 1094.5
        },
        {
            "date": "2025-09-15",
            "value": 1100.7
        },
        {
            "date": "2025-09-16",
            "value": 1098.23
        },
        {
            "date": "2025-09-17",
            "value": 1107.7
        },
        {
            "date": "2025-09-18",
            "value": 1132.05
        },
        {
            "date": "2025-09-19",
            "value": 1123.72
        },
        {
            "date": "2025-09-22",
            "value": 1125.46
        },
        {
            "date": "2025-09-23",
            "value": 1121.06
        },
        {
            "date": "2025-09-24",
            "value": 1115.76
        },
        {
            "date": "2025-09-25",
            "value": 1105.53
        },
        {
            "date": "2025-09-26",
            "value": 1101.81
        },
        {
            "date": "2025-09-29",
            "value": 1106.33
        },
        {
            "date": "2025-09-30",
            "value": 1102.32
        },
        {
            "date": "2025-10-01",
            "value": 1097.29
        },
        {
            "date": "2025-10-02",
            "value": 1101.67
        },
        {
            "date": "2025-10-03",
            "value": 1109.12
        },
        {
            "date": "2025-10-06",
            "value": 1107.19
        },
        {
            "date": "2025-10-07",
            "value": 1100.8
        },
        {
            "date": "2025-10-08",
            "value": 1112.98
        },
        {
            "date": "2025-10-09",
            "value": 1120.21
        },
        {
            "date": "2025-10-10",
            "value": 1095.11
        },
        {
            "date": "2025-10-13",
            "value": 1100.53
        },
        {
            "date": "2025-10-14",
            "value": 1096.86
        },
        {
            "date": "2025-10-15",
            "value": 1103.56
        },
        {
            "date": "2025-10-16",
            "value": 1112.6
        },
        {
            "date": "2025-10-17",
            "value": 1097.01
        },
        {
            "date": "2025-10-20",
            "value": 1108.17
        },
        {
            "date": "2025-10-21",
            "value": 1117.09
        },
        {
            "date": "2025-10-22",
            "value": 1104.85
        },
        {
            "date": "2025-10-23",
            "value": 1128.63
        },
        {
            "date": "2025-10-24",
            "value": 1107.96
        },
        {
            "date": "2025-10-27",
            "value": 1108.54
        },
        {
            "date": "2025-10-28",
            "value": 1105.28
        },
        {
            "date": "2025-10-29",
            "value": 1096.08
        },
        {
            "date": "2025-10-30",
            "value": 1111.51
        },
        {
            "date": "2025-10-31",
            "value": 1113.43
        },
        {
            "date": "2025-11-03",
            "value": 1110.86
        },
        {
            "date": "2025-11-04",
            "value": 1099.79
        },
        {
            "date": "2025-11-05",
            "value": 1082.23
        },
        {
            "date": "2025-11-06",
            "value": 1072.67
        },
        {
            "date": "2025-11-07",
            "value": 1070.21
        },
        {
            "date": "2025-11-10",
            "value": 1084.61
        },
        {
            "date": "2025-11-11",
            "value": 1088.23
        },
        {
            "date": "2025-11-12",
            "value": 1089.67
        },
        {
            "date": "2025-11-13",
            "value": 1080.04
        },
        {
            "date": "2025-11-14",
            "value": 1068.55
        },
        {
            "date": "2025-11-17",
            "value": 1054.24
        },
        {
            "date": "2025-11-18",
            "value": 1034.21
        },
        {
            "date": "2025-11-19",
            "value": 1041.87
        },
        {
            "date": "2025-11-20",
            "value": 1039.35
        },
        {
            "date": "2025-11-21",
            "value": 1035.79
        },
        {
            "date": "2025-11-24",
            "value": 1043.08
        },
        {
            "date": "2025-11-25",
            "value": 1056.17
        },
        {
            "date": "2025-11-26",
            "value": 1061.38
        },
        {
            "date": "2025-11-27",
            "value": 1085.11
        },
        {
            "date": "2025-11-28",
            "value": 1090.8
        },
        {
            "date": "2025-12-01",
            "value": 1080.49
        },
        {
            "date": "2025-12-02",
            "value": 1071.89
        },
        {
            "date": "2025-12-03",
            "value": 1047.05
        },
        {
            "date": "2025-12-04",
            "value": 1053.2
        },
        {
            "date": "2025-12-05",
            "value": 1046.6
        },
        {
            "date": "2025-12-08",
            "value": 1039.77
        },
        {
            "date": "2025-12-09",
            "value": 1039.9
        },
        {
            "date": "2025-12-10",
            "value": 1042.13
        },
        {
            "date": "2025-12-11",
            "value": 1046.27
        },
        {
            "date": "2025-12-12",
            "value": 1049.12
        },
        {
            "date": "2025-12-15",
            "value": 1046.05
        },
        {
            "date": "2025-12-16",
            "value": 1043.15
        },
        {
            "date": "2025-12-17",
            "value": 1041.71
        },
        {
            "date": "2025-12-18",
            "value": 1048.45
        },
        {
            "date": "2025-12-19",
            "value": 1046.78
        },
        {
            "date": "2025-12-22",
            "value": 1052.5
        },
        {
            "date": "2025-12-23",
            "value": 1050.76
        },
        {
            "date": "2025-12-24",
            "value": 1050.96
        },
        {
            "date": "2025-12-26",
            "value": 1049.87
        },
        {
            "date": "2025-12-29",
            "value": 1058.77
        },
        {
            "date": "2025-12-30",
            "value": 1060.98
        },
        {
            "date": "2025-12-31",
            "value": 1061.07
        },
        {
            "date": "2026-01-02",
            "value": 1036.05
        },
        {
            "date": "2026-01-05",
            "value": 1032.73
        },
        {
            "date": "2026-01-06",
            "value": 1031.91
        },
        {
            "date": "2026-01-07",
            "value": 1037.6
        },
        {
            "date": "2026-01-08",
            "value": 1027.44
        },
        {
            "date": "2026-01-09",
            "value": 1025.62
        },
        {
            "date": "2026-01-12",
            "value": 1017.86
        },
        {
            "date": "2026-01-13",
            "value": 1019.5
        },
        {
            "date": "2026-01-14",
            "value": 1010.92
        },
        {
            "date": "2026-01-15",
            "value": 1016.8
        },
        {
            "date": "2026-01-16",
            "value": 1000.18
        },
        {
            "date": "2026-01-19",
            "value": 968.47
        },
        {
            "date": "2026-01-20",
            "value": 963.46
        },
        {
            "date": "2026-01-21",
            "value": 945.15
        },
        {
            "date": "2026-01-22",
            "value": 960.86
        },
        {
            "date": "2026-01-23",
            "value": 966.8
        },
        {
            "date": "2026-01-26",
            "value": 963.55
        },
        {
            "date": "2026-01-27",
            "value": 963.27
        },
        {
            "date": "2026-01-28",
            "value": 970.28
        },
        {
            "date": "2026-01-29",
            "value": 961.21
        },
        {
            "date": "2026-01-30",
            "value": 955.19
        },
        {
            "date": "2026-02-02",
            "value": 949.88
        },
        {
            "date": "2026-02-03",
            "value": 925.57
        },
        {
            "date": "2026-02-04",
            "value": 921.22
        },
        {
            "date": "2026-02-05",
            "value": 900.69
        },
        {
            "date": "2026-02-06",
            "value": 911.29
        },
        {
            "date": "2026-02-09",
            "value": 917.87
        },
        {
            "date": "2026-02-10",
            "value": 915.33
        },
        {
            "date": "2026-02-11",
            "value": 883.9
        },
        {
            "date": "2026-02-12",
            "value": 857.77
        },
        {
            "date": "2026-02-13",
            "value": 865.71
        },
        {
            "date": "2026-02-16",
            "value": 852.13
        },
        {
            "date": "2026-02-17",
            "value": 836
        },
        {
            "date": "2026-02-18",
            "value": 843.7
        },
        {
            "date": "2026-02-19",
            "value": 851.49
        },
        {
            "date": "2026-02-20",
            "value": 857.81
        },
        {
            "date": "2026-02-23",
            "value": 834.02
        },
        {
            "date": "2026-02-24",
            "value": 841.45
        },
        {
            "date": "2026-02-25",
            "value": 843.05
        },
        {
            "date": "2026-02-26",
            "value": 863.49
        },
        {
            "date": "2026-02-27",
            "value": 862.72
        },
        {
            "date": "2026-03-02",
            "value": 850.13
        },
        {
            "date": "2026-03-03",
            "value": 835.96
        },
        {
            "date": "2026-03-04",
            "value": 857.55
        },
        {
            "date": "2026-03-05",
            "value": 869.36
        },
        {
            "date": "2026-03-06",
            "value": 872.71
        },
        {
            "date": "2026-03-09",
            "value": 854.18
        },
        {
            "date": "2026-03-10",
            "value": 861.21
        },
        {
            "date": "2026-03-11",
            "value": 856.74
        },
        {
            "date": "2026-03-12",
            "value": 861.44
        },
        {
            "date": "2026-03-13",
            "value": 865.18
        },
        {
            "date": "2026-03-16",
            "value": 862.69
        },
        {
            "date": "2026-03-17",
            "value": 869.94
        },
        {
            "date": "2026-03-18",
            "value": 849.8
        },
        {
            "date": "2026-03-19",
            "value": 836.34
        },
        {
            "date": "2026-03-20",
            "value": 825.66
        },
        {
            "date": "2026-03-23",
            "value": 829.77
        },
        {
            "date": "2026-03-24",
            "value": 823.47
        },
        {
            "date": "2026-03-25",
            "value": 835.26
        },
        {
            "date": "2026-03-26",
            "value": 828.23
        },
        {
            "date": "2026-03-27",
            "value": 820.28
        },
        {
            "date": "2026-03-30",
            "value": 828.92
        },
        {
            "date": "2026-03-31",
            "value": 853.62
        },
        {
            "date": "2026-04-01",
            "value": 869.1
        },
        {
            "date": "2026-04-02",
            "value": 858.05
        },
        {
            "date": "2026-04-06",
            "value": 857.42
        },
        {
            "date": "2026-04-07",
            "value": 855.39
        },
        {
            "date": "2026-04-08",
            "value": 880.42
        },
        {
            "date": "2026-04-09",
            "value": 864.74
        },
        {
            "date": "2026-04-10",
            "value": 869.81
        }
    ]
}