{
    "index": "Jeffery Swedish Tech Index",
    "base": 1000,
    "constituents": 30,
    "latest": {
        "date": "2026-05-27",
        "value": 1021.15,
        "day_change_pct": -1.1318,
        "ytd_change_pct": 1.513
    },
    "data_points": 517,
    "generated": "2026-05-27T12:30:54-07:00",
    "values": [
        {
            "date": "2024-05-27",
            "value": 1000
        },
        {
            "date": "2024-05-28",
            "value": 1005.79
        },
        {
            "date": "2024-05-29",
            "value": 992.59
        },
        {
            "date": "2024-05-30",
            "value": 1001.91
        },
        {
            "date": "2024-05-31",
            "value": 997.81
        },
        {
            "date": "2024-06-03",
            "value": 1001.92
        },
        {
            "date": "2024-06-04",
            "value": 998.34
        },
        {
            "date": "2024-06-05",
            "value": 995.1
        },
        {
            "date": "2024-06-06",
            "value": 994.47
        },
        {
            "date": "2024-06-07",
            "value": 986.79
        },
        {
            "date": "2024-06-10",
            "value": 977.94
        },
        {
            "date": "2024-06-11",
            "value": 971.45
        },
        {
            "date": "2024-06-12",
            "value": 986.08
        },
        {
            "date": "2024-06-13",
            "value": 968.16
        },
        {
            "date": "2024-06-14",
            "value": 949.85
        },
        {
            "date": "2024-06-17",
            "value": 951.88
        },
        {
            "date": "2024-06-18",
            "value": 943.6
        },
        {
            "date": "2024-06-19",
            "value": 928.4
        },
        {
            "date": "2024-06-20",
            "value": 942.23
        },
        {
            "date": "2024-06-21",
            "value": 942.66
        },
        {
            "date": "2024-06-24",
            "value": 956.49
        },
        {
            "date": "2024-06-25",
            "value": 942.64
        },
        {
            "date": "2024-06-26",
            "value": 946.04
        },
        {
            "date": "2024-06-27",
            "value": 952.28
        },
        {
            "date": "2024-06-28",
            "value": 948.68
        },
        {
            "date": "2024-07-01",
            "value": 954.5
        },
        {
            "date": "2024-07-02",
            "value": 953.34
        },
        {
            "date": "2024-07-03",
            "value": 955.52
        },
        {
            "date": "2024-07-04",
            "value": 953.56
        },
        {
            "date": "2024-07-05",
            "value": 962.52
        },
        {
            "date": "2024-07-08",
            "value": 964.05
        },
        {
            "date": "2024-07-09",
            "value": 963.07
        },
        {
            "date": "2024-07-10",
            "value": 968.58
        },
        {
            "date": "2024-07-11",
            "value": 975.7
        },
        {
            "date": "2024-07-12",
            "value": 998.45
        },
        {
            "date": "2024-07-15",
            "value": 987.54
        },
        {
            "date": "2024-07-16",
            "value": 993.24
        },
        {
            "date": "2024-07-17",
            "value": 991.18
        },
        {
            "date": "2024-07-18",
            "value": 993.27
        },
        {
            "date": "2024-07-19",
            "value": 975.53
        },
        {
            "date": "2024-07-22",
            "value": 977.01
        },
        {
            "date": "2024-07-23",
            "value": 985.14
        },
        {
            "date": "2024-07-24",
            "value": 995.06
        },
        {
            "date": "2024-07-25",
            "value": 990.39
        },
        {
            "date": "2024-07-26",
            "value": 1004.26
        },
        {
            "date": "2024-07-29",
            "value": 1000.38
        },
        {
            "date": "2024-07-30",
            "value": 1004.58
        },
        {
            "date": "2024-07-31",
            "value": 1006.18
        },
        {
            "date": "2024-08-01",
            "value": 988.93
        },
        {
            "date": "2024-08-02",
            "value": 952.94
        },
        {
            "date": "2024-08-05",
            "value": 919.83
        },
        {
            "date": "2024-08-06",
            "value": 934.13
        },
        {
            "date": "2024-08-07",
            "value": 952.87
        },
        {
            "date": "2024-08-08",
            "value": 955.27
        },
        {
            "date": "2024-08-09",
            "value": 957.35
        },
        {
            "date": "2024-08-12",
            "value": 951.33
        },
        {
            "date": "2024-08-13",
            "value": 947.82
        },
        {
            "date": "2024-08-14",
            "value": 948.52
        },
        {
            "date": "2024-08-15",
            "value": 960.95
        },
        {
            "date": "2024-08-16",
            "value": 960.26
        },
        {
            "date": "2024-08-19",
            "value": 974.24
        },
        {
            "date": "2024-08-20",
            "value": 971.55
        },
        {
            "date": "2024-08-21",
            "value": 965.79
        },
        {
            "date": "2024-08-22",
            "value": 966.77
        },
        {
            "date": "2024-08-23",
            "value": 982.1
        },
        {
            "date": "2024-08-26",
            "value": 982.05
        },
        {
            "date": "2024-08-27",
            "value": 971.76
        },
        {
            "date": "2024-08-28",
            "value": 961.48
        },
        {
            "date": "2024-08-29",
            "value": 965.23
        },
        {
            "date": "2024-08-30",
            "value": 979.59
        },
        {
            "date": "2024-09-02",
            "value": 963.76
        },
        {
            "date": "2024-09-03",
            "value": 944.12
        },
        {
            "date": "2024-09-04",
            "value": 945.53
        },
        {
            "date": "2024-09-05",
            "value": 946.58
        },
        {
            "date": "2024-09-06",
            "value": 932.15
        },
        {
            "date": "2024-09-09",
            "value": 943.62
        },
        {
            "date": "2024-09-10",
            "value": 942.16
        },
        {
            "date": "2024-09-11",
            "value": 929.87
        },
        {
            "date": "2024-09-12",
            "value": 937.97
        },
        {
            "date": "2024-09-13",
            "value": 948.61
        },
        {
            "date": "2024-09-16",
            "value": 937.62
        },
        {
            "date": "2024-09-17",
            "value": 949.47
        },
        {
            "date": "2024-09-18",
            "value": 942.07
        },
        {
            "date": "2024-09-19",
            "value": 963.49
        },
        {
            "date": "2024-09-20",
            "value": 959.54
        },
        {
            "date": "2024-09-23",
            "value": 959.95
        },
        {
            "date": "2024-09-24",
            "value": 954.71
        },
        {
            "date": "2024-09-25",
            "value": 959.53
        },
        {
            "date": "2024-09-26",
            "value": 976.38
        },
        {
            "date": "2024-09-27",
            "value": 987.16
        },
        {
            "date": "2024-09-30",
            "value": 984.58
        },
        {
            "date": "2024-10-01",
            "value": 974.87
        },
        {
            "date": "2024-10-02",
            "value": 974.75
        },
        {
            "date": "2024-10-03",
            "value": 973
        },
        {
            "date": "2024-10-04",
            "value": 993.17
        },
        {
            "date": "2024-10-07",
            "value": 985.83
        },
        {
            "date": "2024-10-08",
            "value": 978.99
        },
        {
            "date": "2024-10-09",
            "value": 981.19
        },
        {
            "date": "2024-10-10",
            "value": 974.79
        },
        {
            "date": "2024-10-11",
            "value": 982.56
        },
        {
            "date": "2024-10-14",
            "value": 977.91
        },
        {
            "date": "2024-10-15",
            "value": 988.81
        },
        {
            "date": "2024-10-16",
            "value": 982.16
        },
        {
            "date": "2024-10-17",
            "value": 972.67
        },
        {
            "date": "2024-10-18",
            "value": 971.52
        },
        {
            "date": "2024-10-21",
            "value": 967.79
        },
        {
            "date": "2024-10-22",
            "value": 969.98
        },
        {
            "date": "2024-10-23",
            "value": 977.08
        },
        {
            "date": "2024-10-24",
            "value": 997.44
        },
        {
            "date": "2024-10-25",
            "value": 1016.53
        },
        {
            "date": "2024-10-28",
            "value": 1032.02
        },
        {
            "date": "2024-10-29",
            "value": 1032.41
        },
        {
            "date": "2024-10-30",
            "value": 1021.36
        },
        {
            "date": "2024-10-31",
            "value": 1014.79
        },
        {
            "date": "2024-11-01",
            "value": 1014.02
        },
        {
            "date": "2024-11-04",
            "value": 1014.53
        },
        {
            "date": "2024-11-05",
            "value": 997.44
        },
        {
            "date": "2024-11-06",
            "value": 976.35
        },
        {
            "date": "2024-11-07",
            "value": 977.23
        },
        {
            "date": "2024-11-08",
            "value": 974.57
        },
        {
            "date": "2024-11-11",
            "value": 973.48
        },
        {
            "date": "2024-11-12",
            "value": 965.53
        },
        {
            "date": "2024-11-13",
            "value": 975.27
        },
        {
            "date": "2024-11-14",
            "value": 985.73
        },
        {
            "date": "2024-11-15",
            "value": 973
        },
        {
            "date": "2024-11-18",
            "value": 960.22
        },
        {
            "date": "2024-11-19",
            "value": 956.55
        },
        {
            "date": "2024-11-20",
            "value": 953.04
        },
        {
            "date": "2024-11-21",
            "value": 954.71
        },
        {
            "date": "2024-11-22",
            "value": 968.52
        },
        {
            "date": "2024-11-25",
            "value": 985.23
        },
        {
            "date": "2024-11-26",
            "value": 977.94
        },
        {
            "date": "2024-11-27",
            "value": 978.95
        },
        {
            "date": "2024-11-28",
            "value": 982.14
        },
        {
            "date": "2024-11-29",
            "value": 986.81
        },
        {
            "date": "2024-12-02",
            "value": 999.24
        },
        {
            "date": "2024-12-03",
            "value": 1011.01
        },
        {
            "date": "2024-12-04",
            "value": 1026.25
        },
        {
            "date": "2024-12-05",
            "value": 1025.97
        },
        {
            "date": "2024-12-06",
            "value": 1045.65
        },
        {
            "date": "2024-12-09",
            "value": 1035.19
        },
        {
            "date": "2024-12-10",
            "value": 1029.94
        },
        {
            "date": "2024-12-11",
            "value": 1038.47
        },
        {
            "date": "2024-12-12",
            "value": 1039.36
        },
        {
            "date": "2024-12-13",
            "value": 1029.41
        },
        {
            "date": "2024-12-16",
            "value": 1024.09
        },
        {
            "date": "2024-12-17",
            "value": 1020.04
        },
        {
            "date": "2024-12-18",
            "value": 1022.68
        },
        {
            "date": "2024-12-19",
            "value": 1004.43
        },
        {
            "date": "2024-12-20",
            "value": 1004.96
        },
        {
            "date": "2024-12-23",
            "value": 996.29
        },
        {
            "date": "2024-12-24",
            "value": 996.7
        },
        {
            "date": "2024-12-26",
            "value": 996.42
        },
        {
            "date": "2024-12-27",
            "value": 1016.52
        },
        {
            "date": "2024-12-30",
            "value": 1015.69
        },
        {
            "date": "2024-12-31",
            "value": 1015.35
        },
        {
            "date": "2025-01-02",
            "value": 1041.56
        },
        {
            "date": "2025-01-03",
            "value": 1032.82
        },
        {
            "date": "2025-01-06",
            "value": 1033
        },
        {
            "date": "2025-01-07",
            "value": 1009.92
        },
        {
            "date": "2025-01-08",
            "value": 1007.68
        },
        {
            "date": "2025-01-09",
            "value": 1007.33
        },
        {
            "date": "2025-01-10",
            "value": 991.6
        },
        {
            "date": "2025-01-13",
            "value": 978.55
        },
        {
            "date": "2025-01-14",
            "value": 985.15
        },
        {
            "date": "2025-01-15",
            "value": 1009.95
        },
        {
            "date": "2025-01-16",
            "value": 1016.89
        },
        {
            "date": "2025-01-17",
            "value": 1021.09
        },
        {
            "date": "2025-01-20",
            "value": 1016.25
        },
        {
            "date": "2025-01-21",
            "value": 1034.75
        },
        {
            "date": "2025-01-22",
            "value": 1034.85
        },
        {
            "date": "2025-01-23",
            "value": 1036.8
        },
        {
            "date": "2025-01-24",
            "value": 1041.49
        },
        {
            "date": "2025-01-27",
            "value": 1038.34
        },
        {
            "date": "2025-01-28",
            "value": 1052.48
        },
        {
            "date": "2025-01-29",
            "value": 1075.84
        },
        {
            "date": "2025-01-30",
            "value": 1064.42
        },
        {
            "date": "2025-01-31",
            "value": 1074.21
        },
        {
            "date": "2025-02-03",
            "value": 1063.77
        },
        {
            "date": "2025-02-04",
            "value": 1079.21
        },
        {
            "date": "2025-02-05",
            "value": 1085.58
        },
        {
            "date": "2025-02-06",
            "value": 1102.64
        },
        {
            "date": "2025-02-07",
            "value": 1088.1
        },
        {
            "date": "2025-02-10",
            "value": 1088.13
        },
        {
            "date": "2025-02-11",
            "value": 1089.42
        },
        {
            "date": "2025-02-12",
            "value": 1103.98
        },
        {
            "date": "2025-02-13",
            "value": 1125.86
        },
        {
            "date": "2025-02-14",
            "value": 1120.45
        },
        {
            "date": "2025-02-17",
            "value": 1110.76
        },
        {
            "date": "2025-02-18",
            "value": 1121.73
        },
        {
            "date": "2025-02-19",
            "value": 1106.09
        },
        {
            "date": "2025-02-20",
            "value": 1111.09
        },
        {
            "date": "2025-02-21",
            "value": 1112.53
        },
        {
            "date": "2025-02-24",
            "value": 1111.59
        },
        {
            "date": "2025-02-25",
            "value": 1105.93
        },
        {
            "date": "2025-02-26",
            "value": 1112.1
        },
        {
            "date": "2025-02-27",
            "value": 1100.17
        },
        {
            "date": "2025-02-28",
            "value": 1094.94
        },
        {
            "date": "2025-03-03",
            "value": 1087.06
        },
        {
            "date": "2025-03-04",
            "value": 1050.52
        },
        {
            "date": "2025-03-05",
            "value": 1058.45
        },
        {
            "date": "2025-03-06",
            "value": 1045.12
        },
        {
            "date": "2025-03-07",
            "value": 1038.9
        },
        {
            "date": "2025-03-10",
            "value": 1025.28
        },
        {
            "date": "2025-03-11",
            "value": 1008.83
        },
        {
            "date": "2025-03-12",
            "value": 1019.17
        },
        {
            "date": "2025-03-13",
            "value": 1016.94
        },
        {
            "date": "2025-03-14",
            "value": 1034.04
        },
        {
            "date": "2025-03-17",
            "value": 1038.99
        },
        {
            "date": "2025-03-18",
            "value": 1032.69
        },
        {
            "date": "2025-03-19",
            "value": 1037.29
        },
        {
            "date": "2025-03-20",
            "value": 1041.16
        },
        {
            "date": "2025-03-21",
            "value": 1030.13
        },
        {
            "date": "2025-03-24",
            "value": 1034.12
        },
        {
            "date": "2025-03-25",
            "value": 1041.77
        },
        {
            "date": "2025-03-26",
            "value": 1018.06
        },
        {
            "date": "2025-03-27",
            "value": 1013.28
        },
        {
            "date": "2025-03-28",
            "value": 1001.84
        },
        {
            "date": "2025-03-31",
            "value": 988.23
        },
        {
            "date": "2025-04-01",
            "value": 999.44
        },
        {
            "date": "2025-04-02",
            "value": 992.5
        },
        {
            "date": "2025-04-03",
            "value": 976.31
        },
        {
            "date": "2025-04-04",
            "value": 938.11
        },
        {
            "date": "2025-04-07",
            "value": 901.07
        },
        {
            "date": "2025-04-08",
            "value": 930.53
        },
        {
            "date": "2025-04-09",
            "value": 909.98
        },
        {
            "date": "2025-04-10",
            "value": 950.09
        },
        {
            "date": "2025-04-11",
            "value": 960.26
        },
        {
            "date": "2025-04-14",
            "value": 989.17
        },
        {
            "date": "2025-04-15",
            "value": 1006.85
        },
        {
            "date": "2025-04-16",
            "value": 1002.33
        },
        {
            "date": "2025-04-17",
            "value": 996.33
        },
        {
            "date": "2025-04-21",
            "value": 995.4
        },
        {
            "date": "2025-04-22",
            "value": 1009.43
        },
        {
            "date": "2025-04-23",
            "value": 1025.47
        },
        {
            "date": "2025-04-24",
            "value": 1029.71
        },
        {
            "date": "2025-04-25",
            "value": 1017.94
        },
        {
            "date": "2025-04-28",
            "value": 1020.19
        },
        {
            "date": "2025-04-29",
            "value": 1008.28
        },
        {
            "date": "2025-04-30",
            "value": 1016.72
        },
        {
            "date": "2025-05-01",
            "value": 1016.01
        },
        {
            "date": "2025-05-02",
            "value": 1041.27
        },
        {
            "date": "2025-05-05",
            "value": 1035.07
        },
        {
            "date": "2025-05-06",
            "value": 1017.21
        },
        {
            "date": "2025-05-07",
            "value": 1024.81
        },
        {
            "date": "2025-05-08",
            "value": 1026.57
        },
        {
            "date": "2025-05-09",
            "value": 1030.85
        },
        {
            "date": "2025-05-12",
            "value": 1059.48
        },
        {
            "date": "2025-05-13",
            "value": 1060.23
        },
        {
            "date": "2025-05-14",
            "value": 1048.61
        },
        {
            "date": "2025-05-15",
            "value": 1048.68
        },
        {
            "date": "2025-05-16",
            "value": 1055.63
        },
        {
            "date": "2025-05-19",
            "value": 1053.15
        },
        {
            "date": "2025-05-20",
            "value": 1064.13
        },
        {
            "date": "2025-05-21",
            "value": 1063.03
        },
        {
            "date": "2025-05-22",
            "value": 1036.17
        },
        {
            "date": "2025-05-23",
            "value": 1028.24
        },
        {
            "date": "2025-05-26",
            "value": 1046.93
        },
        {
            "date": "2025-05-27",
            "value": 1053.05
        },
        {
            "date": "2025-05-28",
            "value": 1049.54
        },
        {
            "date": "2025-05-29",
            "value": 1047.89
        },
        {
            "date": "2025-05-30",
            "value": 1049.48
        },
        {
            "date": "2025-06-02",
            "value": 1045.15
        },
        {
            "date": "2025-06-03",
            "value": 1045.25
        },
        {
            "date": "2025-06-04",
            "value": 1064.41
        },
        {
            "date": "2025-06-05",
            "value": 1063.06
        },
        {
            "date": "2025-06-06",
            "value": 1063.03
        },
        {
            "date": "2025-06-09",
            "value": 1060.41
        },
        {
            "date": "2025-06-10",
            "value": 1061.12
        },
        {
            "date": "2025-06-11",
            "value": 1053.73
        },
        {
            "date": "2025-06-12",
            "value": 1035.01
        },
        {
            "date": "2025-06-13",
            "value": 1026.49
        },
        {
            "date": "2025-06-16",
            "value": 1034
        },
        {
            "date": "2025-06-17",
            "value": 1019.35
        },
        {
            "date": "2025-06-18",
            "value": 1020.6
        },
        {
            "date": "2025-06-19",
            "value": 1005.74
        },
        {
            "date": "2025-06-20",
            "value": 1005.6
        },
        {
            "date": "2025-06-23",
            "value": 1006.65
        },
        {
            "date": "2025-06-24",
            "value": 1028.65
        },
        {
            "date": "2025-06-25",
            "value": 1023.9
        },
        {
            "date": "2025-06-26",
            "value": 1031.49
        },
        {
            "date": "2025-06-27",
            "value": 1053
        },
        {
            "date": "2025-06-30",
            "value": 1052.42
        },
        {
            "date": "2025-07-01",
            "value": 1053.37
        },
        {
            "date": "2025-07-02",
            "value": 1059.55
        },
        {
            "date": "2025-07-03",
            "value": 1073.27
        },
        {
            "date": "2025-07-04",
            "value": 1076.58
        },
        {
            "date": "2025-07-07",
            "value": 1069.3
        },
        {
            "date": "2025-07-08",
            "value": 1083.85
        },
        {
            "date": "2025-07-09",
            "value": 1083.34
        },
        {
            "date": "2025-07-10",
            "value": 1090.68
        },
        {
            "date": "2025-07-11",
            "value": 1074.46
        },
        {
            "date": "2025-07-14",
            "value": 1064.95
        },
        {
            "date": "2025-07-15",
            "value": 1072.74
        },
        {
            "date": "2025-07-16",
            "value": 1075.95
        },
        {
            "date": "2025-07-17",
            "value": 1099.1
        },
        {
            "date": "2025-07-18",
            "value": 1086.21
        },
        {
            "date": "2025-07-21",
            "value": 1074.37
        },
        {
            "date": "2025-07-22",
            "value": 1082.06
        },
        {
            "date": "2025-07-23",
            "value": 1089.22
        },
        {
            "date": "2025-07-24",
            "value": 1087.16
        },
        {
            "date": "2025-07-25",
            "value": 1091.84
        },
        {
            "date": "2025-07-28",
            "value": 1087.4
        },
        {
            "date": "2025-07-29",
            "value": 1072.84
        },
        {
            "date": "2025-07-30",
            "value": 1071.59
        },
        {
            "date": "2025-07-31",
            "value": 1072.28
        },
        {
            "date": "2025-08-01",
            "value": 1064.52
        },
        {
            "date": "2025-08-04",
            "value": 1072.56
        },
        {
            "date": "2025-08-05",
            "value": 1086.19
        },
        {
            "date": "2025-08-06",
            "value": 1077.4
        },
        {
            "date": "2025-08-07",
            "value": 1082.5
        },
        {
            "date": "2025-08-08",
            "value": 1086.1
        },
        {
            "date": "2025-08-11",
            "value": 1076.45
        },
        {
            "date": "2025-08-12",
            "value": 1068.81
        },
        {
            "date": "2025-08-13",
            "value": 1066.05
        },
        {
            "date": "2025-08-14",
            "value": 1062.83
        },
        {
            "date": "2025-08-15",
            "value": 1069.78
        },
        {
            "date": "2025-08-18",
            "value": 1075.56
        },
        {
            "date": "2025-08-19",
            "value": 1088.38
        },
        {
            "date": "2025-08-20",
            "value": 1083.29
        },
        {
            "date": "2025-08-21",
            "value": 1092.56
        },
        {
            "date": "2025-08-22",
            "value": 1106.97
        },
        {
            "date": "2025-08-25",
            "value": 1106.89
        },
        {
            "date": "2025-08-26",
            "value": 1091.67
        },
        {
            "date": "2025-08-27",
            "value": 1084.72
        },
        {
            "date": "2025-08-28",
            "value": 1077.98
        },
        {
            "date": "2025-08-29",
            "value": 1069.26
        },
        {
            "date": "2025-09-01",
            "value": 1065.39
        },
        {
            "date": "2025-09-02",
            "value": 1037.64
        },
        {
            "date": "2025-09-03",
            "value": 1037.64
        },
        {
            "date": "2025-09-04",
            "value": 1048.2
        },
        {
            "date": "2025-09-05",
            "value": 1063.31
        },
        {
            "date": "2025-09-08",
            "value": 1072.59
        },
        {
            "date": "2025-09-09",
            "value": 1077.75
        },
        {
            "date": "2025-09-10",
            "value": 1069.74
        },
        {
            "date": "2025-09-11",
            "value": 1062.44
        },
        {
            "date": "2025-09-12",
            "value": 1062.67
        },
        {
            "date": "2025-09-15",
            "value": 1068.7
        },
        {
            "date": "2025-09-16",
            "value": 1066.29
        },
        {
            "date": "2025-09-17",
            "value": 1075.49
        },
        {
            "date": "2025-09-18",
            "value": 1099.13
        },
        {
            "date": "2025-09-19",
            "value": 1091.05
        },
        {
            "date": "2025-09-22",
            "value": 1092.73
        },
        {
            "date": "2025-09-23",
            "value": 1088.46
        },
        {
            "date": "2025-09-24",
            "value": 1083.31
        },
        {
            "date": "2025-09-25",
            "value": 1073.38
        },
        {
            "date": "2025-09-26",
            "value": 1069.77
        },
        {
            "date": "2025-09-29",
            "value": 1074.15
        },
        {
            "date": "2025-09-30",
            "value": 1070.26
        },
        {
            "date": "2025-10-01",
            "value": 1065.38
        },
        {
            "date": "2025-10-02",
            "value": 1069.64
        },
        {
            "date": "2025-10-03",
            "value": 1076.86
        },
        {
            "date": "2025-10-06",
            "value": 1074.99
        },
        {
            "date": "2025-10-07",
            "value": 1068.79
        },
        {
            "date": "2025-10-08",
            "value": 1080.61
        },
        {
            "date": "2025-10-09",
            "value": 1087.63
        },
        {
            "date": "2025-10-10",
            "value": 1063.26
        },
        {
            "date": "2025-10-13",
            "value": 1068.52
        },
        {
            "date": "2025-10-14",
            "value": 1064.97
        },
        {
            "date": "2025-10-15",
            "value": 1071.47
        },
        {
            "date": "2025-10-16",
            "value": 1080.24
        },
        {
            "date": "2025-10-17",
            "value": 1065.11
        },
        {
            "date": "2025-10-20",
            "value": 1075.94
        },
        {
            "date": "2025-10-21",
            "value": 1084.61
        },
        {
            "date": "2025-10-22",
            "value": 1072.72
        },
        {
            "date": "2025-10-23",
            "value": 1095.81
        },
        {
            "date": "2025-10-24",
            "value": 1075.74
        },
        {
            "date": "2025-10-27",
            "value": 1076.3
        },
        {
            "date": "2025-10-28",
            "value": 1073.14
        },
        {
            "date": "2025-10-29",
            "value": 1064.21
        },
        {
            "date": "2025-10-30",
            "value": 1079.18
        },
        {
            "date": "2025-10-31",
            "value": 1081.05
        },
        {
            "date": "2025-11-03",
            "value": 1078.55
        },
        {
            "date": "2025-11-04",
            "value": 1067.81
        },
        {
            "date": "2025-11-05",
            "value": 1050.76
        },
        {
            "date": "2025-11-06",
            "value": 1041.47
        },
        {
            "date": "2025-11-07",
            "value": 1039.09
        },
        {
            "date": "2025-11-10",
            "value": 1053.07
        },
        {
            "date": "2025-11-11",
            "value": 1056.58
        },
        {
            "date": "2025-11-12",
            "value": 1057.98
        },
        {
            "date": "2025-11-13",
            "value": 1048.63
        },
        {
            "date": "2025-11-14",
            "value": 1037.47
        },
        {
            "date": "2025-11-17",
            "value": 1023.58
        },
        {
            "date": "2025-11-18",
            "value": 1004.13
        },
        {
            "date": "2025-11-19",
            "value": 1011.57
        },
        {
            "date": "2025-11-20",
            "value": 1009.12
        },
        {
            "date": "2025-11-21",
            "value": 1005.67
        },
        {
            "date": "2025-11-24",
            "value": 1012.75
        },
        {
            "date": "2025-11-25",
            "value": 1025.46
        },
        {
            "date": "2025-11-26",
            "value": 1030.51
        },
        {
            "date": "2025-11-27",
            "value": 1053.55
        },
        {
            "date": "2025-11-28",
            "value": 1059.08
        },
        {
            "date": "2025-12-01",
            "value": 1049.07
        },
        {
            "date": "2025-12-02",
            "value": 1040.72
        },
        {
            "date": "2025-12-03",
            "value": 1016.6
        },
        {
            "date": "2025-12-04",
            "value": 1022.57
        },
        {
            "date": "2025-12-05",
            "value": 1016.17
        },
        {
            "date": "2025-12-08",
            "value": 1009.53
        },
        {
            "date": "2025-12-09",
            "value": 1009.66
        },
        {
            "date": "2025-12-10",
            "value": 1011.83
        },
        {
            "date": "2025-12-11",
            "value": 1015.84
        },
        {
            "date": "2025-12-12",
            "value": 1018.61
        },
        {
            "date": "2025-12-15",
            "value": 1015.63
        },
        {
            "date": "2025-12-16",
            "value": 1012.82
        },
        {
            "date": "2025-12-17",
            "value": 1011.41
        },
        {
            "date": "2025-12-18",
            "value": 1017.96
        },
        {
            "date": "2025-12-19",
            "value": 1016.34
        },
        {
            "date": "2025-12-22",
            "value": 1021.89
        },
        {
            "date": "2025-12-23",
            "value": 1020.21
        },
        {
            "date": "2025-12-24",
            "value": 1020.39
        },
        {
            "date": "2025-12-26",
            "value": 1019.34
        },
        {
            "date": "2025-12-29",
            "value": 1027.98
        },
        {
            "date": "2025-12-30",
            "value": 1030.13
        },
        {
            "date": "2025-12-31",
            "value": 1030.21
        },
        {
            "date": "2026-01-02",
            "value": 1005.93
        },
        {
            "date": "2026-01-05",
            "value": 1002.7
        },
        {
            "date": "2026-01-06",
            "value": 1001.9
        },
        {
            "date": "2026-01-07",
            "value": 1007.42
        },
        {
            "date": "2026-01-08",
            "value": 997.57
        },
        {
            "date": "2026-01-09",
            "value": 995.8
        },
        {
            "date": "2026-01-12",
            "value": 988.26
        },
        {
            "date": "2026-01-13",
            "value": 989.85
        },
        {
            "date": "2026-01-14",
            "value": 981.52
        },
        {
            "date": "2026-01-15",
            "value": 987.23
        },
        {
            "date": "2026-01-16",
            "value": 971.09
        },
        {
            "date": "2026-01-19",
            "value": 940.3
        },
        {
            "date": "2026-01-20",
            "value": 935.44
        },
        {
            "date": "2026-01-21",
            "value": 917.67
        },
        {
            "date": "2026-01-22",
            "value": 932.92
        },
        {
            "date": "2026-01-23",
            "value": 938.69
        },
        {
            "date": "2026-01-26",
            "value": 935.53
        },
        {
            "date": "2026-01-27",
            "value": 935.26
        },
        {
            "date": "2026-01-28",
            "value": 942.06
        },
        {
            "date": "2026-01-29",
            "value": 933.26
        },
        {
            "date": "2026-01-30",
            "value": 927.41
        },
        {
            "date": "2026-02-02",
            "value": 922.26
        },
        {
            "date": "2026-02-03",
            "value": 898.66
        },
        {
            "date": "2026-02-04",
            "value": 894.43
        },
        {
            "date": "2026-02-05",
            "value": 874.5
        },
        {
            "date": "2026-02-06",
            "value": 884.79
        },
        {
            "date": "2026-02-09",
            "value": 891.18
        },
        {
            "date": "2026-02-10",
            "value": 888.71
        },
        {
            "date": "2026-02-11",
            "value": 858.2
        },
        {
            "date": "2026-02-12",
            "value": 832.83
        },
        {
            "date": "2026-02-13",
            "value": 840.53
        },
        {
            "date": "2026-02-16",
            "value": 827.35
        },
        {
            "date": "2026-02-17",
            "value": 811.69
        },
        {
            "date": "2026-02-18",
            "value": 819.17
        },
        {
            "date": "2026-02-19",
            "value": 826.73
        },
        {
            "date": "2026-02-20",
            "value": 832.87
        },
        {
            "date": "2026-02-23",
            "value": 809.77
        },
        {
            "date": "2026-02-24",
            "value": 816.98
        },
        {
            "date": "2026-02-25",
            "value": 818.53
        },
        {
            "date": "2026-02-26",
            "value": 838.38
        },
        {
            "date": "2026-02-27",
            "value": 837.64
        },
        {
            "date": "2026-03-02",
            "value": 825.46
        },
        {
            "date": "2026-03-03",
            "value": 811.65
        },
        {
            "date": "2026-03-04",
            "value": 832.62
        },
        {
            "date": "2026-03-05",
            "value": 844.07
        },
        {
            "date": "2026-03-06",
            "value": 847.33
        },
        {
            "date": "2026-03-09",
            "value": 829.34
        },
        {
            "date": "2026-03-10",
            "value": 836.16
        },
        {
            "date": "2026-03-11",
            "value": 831.83
        },
        {
            "date": "2026-03-12",
            "value": 836.39
        },
        {
            "date": "2026-03-13",
            "value": 840.02
        },
        {
            "date": "2026-03-16",
            "value": 837.6
        },
        {
            "date": "2026-03-17",
            "value": 844.64
        },
        {
            "date": "2026-03-18",
            "value": 825.09
        },
        {
            "date": "2026-03-19",
            "value": 812.02
        },
        {
            "date": "2026-03-20",
            "value": 801.65
        },
        {
            "date": "2026-03-23",
            "value": 805.64
        },
        {
            "date": "2026-03-24",
            "value": 799.53
        },
        {
            "date": "2026-03-25",
            "value": 810.97
        },
        {
            "date": "2026-03-26",
            "value": 804.14
        },
        {
            "date": "2026-03-27",
            "value": 796.42
        },
        {
            "date": "2026-03-30",
            "value": 804.82
        },
        {
            "date": "2026-03-31",
            "value": 828.8
        },
        {
            "date": "2026-04-01",
            "value": 843.83
        },
        {
            "date": "2026-04-02",
            "value": 833.1
        },
        {
            "date": "2026-04-06",
            "value": 832.48
        },
        {
            "date": "2026-04-07",
            "value": 830.51
        },
        {
            "date": "2026-04-08",
            "value": 854.82
        },
        {
            "date": "2026-04-09",
            "value": 839.59
        },
        {
            "date": "2026-04-10",
            "value": 844.52
        },
        {
            "date": "2026-04-13",
            "value": 857.29
        },
        {
            "date": "2026-04-14",
            "value": 872.31
        },
        {
            "date": "2026-04-15",
            "value": 889.79
        },
        {
            "date": "2026-04-16",
            "value": 915.56
        },
        {
            "date": "2026-04-17",
            "value": 926.68
        },
        {
            "date": "2026-04-20",
            "value": 921.05
        },
        {
            "date": "2026-04-21",
            "value": 926.35
        },
        {
            "date": "2026-04-22",
            "value": 924.68
        },
        {
            "date": "2026-04-23",
            "value": 910.38
        },
        {
            "date": "2026-04-24",
            "value": 916.94
        },
        {
            "date": "2026-04-27",
            "value": 924.88
        },
        {
            "date": "2026-04-28",
            "value": 916.89
        },
        {
            "date": "2026-04-29",
            "value": 936.7
        },
        {
            "date": "2026-04-30",
            "value": 942.54
        },
        {
            "date": "2026-05-01",
            "value": 943.53
        },
        {
            "date": "2026-05-04",
            "value": 952.37
        },
        {
            "date": "2026-05-05",
            "value": 940.51
        },
        {
            "date": "2026-05-06",
            "value": 953.78
        },
        {
            "date": "2026-05-07",
            "value": 961.14
        },
        {
            "date": "2026-05-08",
            "value": 960.84
        },
        {
            "date": "2026-05-11",
            "value": 965.05
        },
        {
            "date": "2026-05-12",
            "value": 954.78
        },
        {
            "date": "2026-05-13",
            "value": 955.95
        },
        {
            "date": "2026-05-14",
            "value": 961.65
        },
        {
            "date": "2026-05-15",
            "value": 969.81
        },
        {
            "date": "2026-05-18",
            "value": 968.76
        },
        {
            "date": "2026-05-19",
            "value": 979.33
        },
        {
            "date": "2026-05-20",
            "value": 995.94
        },
        {
            "date": "2026-05-21",
            "value": 1002.03
        },
        {
            "date": "2026-05-22",
            "value": 1018.48
        },
        {
            "date": "2026-05-25",
            "value": 1036.35
        },
        {
            "date": "2026-05-26",
            "value": 1032.84
        },
        {
            "date": "2026-05-27",
            "value": 1021.15
        }
    ]
}