{
    "index": "Jeffery Swedish Tech Index",
    "base": 1000,
    "constituents": 30,
    "latest": {
        "date": "2026-07-10",
        "value": 1024.67,
        "day_change_pct": 0.3604,
        "ytd_change_pct": -1.2071
    },
    "data_points": 516,
    "generated": "2026-07-12T13:36:44-07:00",
    "values": [
        {
            "date": "2024-07-10",
            "value": 1000
        },
        {
            "date": "2024-07-11",
            "value": 1007.93
        },
        {
            "date": "2024-07-12",
            "value": 1031.09
        },
        {
            "date": "2024-07-15",
            "value": 1019.45
        },
        {
            "date": "2024-07-16",
            "value": 1025.56
        },
        {
            "date": "2024-07-17",
            "value": 1023.27
        },
        {
            "date": "2024-07-18",
            "value": 1023.95
        },
        {
            "date": "2024-07-19",
            "value": 1006.78
        },
        {
            "date": "2024-07-22",
            "value": 1007.67
        },
        {
            "date": "2024-07-23",
            "value": 1016.35
        },
        {
            "date": "2024-07-24",
            "value": 1026.11
        },
        {
            "date": "2024-07-25",
            "value": 1021.03
        },
        {
            "date": "2024-07-26",
            "value": 1034.61
        },
        {
            "date": "2024-07-29",
            "value": 1031.07
        },
        {
            "date": "2024-07-30",
            "value": 1035.6
        },
        {
            "date": "2024-07-31",
            "value": 1037.6
        },
        {
            "date": "2024-08-01",
            "value": 1019.52
        },
        {
            "date": "2024-08-02",
            "value": 982.4
        },
        {
            "date": "2024-08-05",
            "value": 948.33
        },
        {
            "date": "2024-08-06",
            "value": 963.05
        },
        {
            "date": "2024-08-07",
            "value": 982.77
        },
        {
            "date": "2024-08-08",
            "value": 985.2
        },
        {
            "date": "2024-08-09",
            "value": 987.72
        },
        {
            "date": "2024-08-12",
            "value": 981.49
        },
        {
            "date": "2024-08-13",
            "value": 977.89
        },
        {
            "date": "2024-08-14",
            "value": 978.75
        },
        {
            "date": "2024-08-15",
            "value": 991.91
        },
        {
            "date": "2024-08-16",
            "value": 991.05
        },
        {
            "date": "2024-08-19",
            "value": 1005.49
        },
        {
            "date": "2024-08-20",
            "value": 1002.97
        },
        {
            "date": "2024-08-21",
            "value": 996.89
        },
        {
            "date": "2024-08-22",
            "value": 998.08
        },
        {
            "date": "2024-08-23",
            "value": 1013.92
        },
        {
            "date": "2024-08-26",
            "value": 1013.83
        },
        {
            "date": "2024-08-27",
            "value": 1003.14
        },
        {
            "date": "2024-08-28",
            "value": 993.09
        },
        {
            "date": "2024-08-29",
            "value": 996.95
        },
        {
            "date": "2024-08-30",
            "value": 1011.61
        },
        {
            "date": "2024-09-02",
            "value": 994.17
        },
        {
            "date": "2024-09-03",
            "value": 973.24
        },
        {
            "date": "2024-09-04",
            "value": 974.72
        },
        {
            "date": "2024-09-05",
            "value": 975.8
        },
        {
            "date": "2024-09-06",
            "value": 960.84
        },
        {
            "date": "2024-09-09",
            "value": 973
        },
        {
            "date": "2024-09-10",
            "value": 971.52
        },
        {
            "date": "2024-09-11",
            "value": 958.95
        },
        {
            "date": "2024-09-12",
            "value": 967.1
        },
        {
            "date": "2024-09-13",
            "value": 977.89
        },
        {
            "date": "2024-09-16",
            "value": 966.56
        },
        {
            "date": "2024-09-17",
            "value": 978.72
        },
        {
            "date": "2024-09-18",
            "value": 971.35
        },
        {
            "date": "2024-09-19",
            "value": 993.44
        },
        {
            "date": "2024-09-20",
            "value": 989.37
        },
        {
            "date": "2024-09-23",
            "value": 989.79
        },
        {
            "date": "2024-09-24",
            "value": 984.38
        },
        {
            "date": "2024-09-25",
            "value": 989.35
        },
        {
            "date": "2024-09-26",
            "value": 1006.73
        },
        {
            "date": "2024-09-27",
            "value": 1017.84
        },
        {
            "date": "2024-09-30",
            "value": 1015.18
        },
        {
            "date": "2024-10-01",
            "value": 1005.17
        },
        {
            "date": "2024-10-02",
            "value": 1005.05
        },
        {
            "date": "2024-10-03",
            "value": 1003.24
        },
        {
            "date": "2024-10-04",
            "value": 1024.04
        },
        {
            "date": "2024-10-07",
            "value": 1016.47
        },
        {
            "date": "2024-10-08",
            "value": 1009.41
        },
        {
            "date": "2024-10-09",
            "value": 1011.69
        },
        {
            "date": "2024-10-10",
            "value": 1005.09
        },
        {
            "date": "2024-10-11",
            "value": 1013.1
        },
        {
            "date": "2024-10-14",
            "value": 1008.3
        },
        {
            "date": "2024-10-15",
            "value": 1019.55
        },
        {
            "date": "2024-10-16",
            "value": 1012.69
        },
        {
            "date": "2024-10-17",
            "value": 1002.9
        },
        {
            "date": "2024-10-18",
            "value": 1001.72
        },
        {
            "date": "2024-10-21",
            "value": 997.87
        },
        {
            "date": "2024-10-22",
            "value": 1000.12
        },
        {
            "date": "2024-10-23",
            "value": 1007.44
        },
        {
            "date": "2024-10-24",
            "value": 1028.44
        },
        {
            "date": "2024-10-25",
            "value": 1048.13
        },
        {
            "date": "2024-10-28",
            "value": 1064.09
        },
        {
            "date": "2024-10-29",
            "value": 1064.49
        },
        {
            "date": "2024-10-30",
            "value": 1053.11
        },
        {
            "date": "2024-10-31",
            "value": 1046.33
        },
        {
            "date": "2024-11-01",
            "value": 1045.54
        },
        {
            "date": "2024-11-04",
            "value": 1046.06
        },
        {
            "date": "2024-11-05",
            "value": 1028.44
        },
        {
            "date": "2024-11-06",
            "value": 1006.7
        },
        {
            "date": "2024-11-07",
            "value": 1007.6
        },
        {
            "date": "2024-11-08",
            "value": 1004.86
        },
        {
            "date": "2024-11-11",
            "value": 1003.74
        },
        {
            "date": "2024-11-12",
            "value": 995.54
        },
        {
            "date": "2024-11-13",
            "value": 1005.58
        },
        {
            "date": "2024-11-14",
            "value": 1016.36
        },
        {
            "date": "2024-11-15",
            "value": 1003.24
        },
        {
            "date": "2024-11-18",
            "value": 990.07
        },
        {
            "date": "2024-11-19",
            "value": 986.28
        },
        {
            "date": "2024-11-20",
            "value": 982.67
        },
        {
            "date": "2024-11-21",
            "value": 984.38
        },
        {
            "date": "2024-11-22",
            "value": 998.62
        },
        {
            "date": "2024-11-25",
            "value": 1015.86
        },
        {
            "date": "2024-11-26",
            "value": 1008.33
        },
        {
            "date": "2024-11-27",
            "value": 1009.37
        },
        {
            "date": "2024-11-28",
            "value": 1012.67
        },
        {
            "date": "2024-11-29",
            "value": 1017.49
        },
        {
            "date": "2024-12-02",
            "value": 1030.3
        },
        {
            "date": "2024-12-03",
            "value": 1042.43
        },
        {
            "date": "2024-12-04",
            "value": 1058.15
        },
        {
            "date": "2024-12-05",
            "value": 1057.86
        },
        {
            "date": "2024-12-06",
            "value": 1078.15
        },
        {
            "date": "2024-12-09",
            "value": 1067.37
        },
        {
            "date": "2024-12-10",
            "value": 1061.95
        },
        {
            "date": "2024-12-11",
            "value": 1070.75
        },
        {
            "date": "2024-12-12",
            "value": 1071.66
        },
        {
            "date": "2024-12-13",
            "value": 1061.4
        },
        {
            "date": "2024-12-16",
            "value": 1055.92
        },
        {
            "date": "2024-12-17",
            "value": 1051.75
        },
        {
            "date": "2024-12-18",
            "value": 1054.47
        },
        {
            "date": "2024-12-19",
            "value": 1035.65
        },
        {
            "date": "2024-12-20",
            "value": 1036.19
        },
        {
            "date": "2024-12-23",
            "value": 1027.26
        },
        {
            "date": "2024-12-24",
            "value": 1027.68
        },
        {
            "date": "2024-12-26",
            "value": 1027.39
        },
        {
            "date": "2024-12-27",
            "value": 1048.11
        },
        {
            "date": "2024-12-30",
            "value": 1047.25
        },
        {
            "date": "2024-12-31",
            "value": 1046.91
        },
        {
            "date": "2025-01-02",
            "value": 1073.93
        },
        {
            "date": "2025-01-03",
            "value": 1064.93
        },
        {
            "date": "2025-01-06",
            "value": 1065.1
        },
        {
            "date": "2025-01-07",
            "value": 1041.31
        },
        {
            "date": "2025-01-08",
            "value": 1039
        },
        {
            "date": "2025-01-09",
            "value": 1038.63
        },
        {
            "date": "2025-01-10",
            "value": 1022.42
        },
        {
            "date": "2025-01-13",
            "value": 1008.96
        },
        {
            "date": "2025-01-14",
            "value": 1015.77
        },
        {
            "date": "2025-01-15",
            "value": 1041.34
        },
        {
            "date": "2025-01-16",
            "value": 1048.5
        },
        {
            "date": "2025-01-17",
            "value": 1052.83
        },
        {
            "date": "2025-01-20",
            "value": 1047.83
        },
        {
            "date": "2025-01-21",
            "value": 1066.91
        },
        {
            "date": "2025-01-22",
            "value": 1067.01
        },
        {
            "date": "2025-01-23",
            "value": 1069.02
        },
        {
            "date": "2025-01-24",
            "value": 1073.86
        },
        {
            "date": "2025-01-27",
            "value": 1070.61
        },
        {
            "date": "2025-01-28",
            "value": 1085.2
        },
        {
            "date": "2025-01-29",
            "value": 1109.28
        },
        {
            "date": "2025-01-30",
            "value": 1097.5
        },
        {
            "date": "2025-01-31",
            "value": 1107.6
        },
        {
            "date": "2025-02-03",
            "value": 1096.83
        },
        {
            "date": "2025-02-04",
            "value": 1112.75
        },
        {
            "date": "2025-02-05",
            "value": 1119.32
        },
        {
            "date": "2025-02-06",
            "value": 1136.91
        },
        {
            "date": "2025-02-07",
            "value": 1121.92
        },
        {
            "date": "2025-02-10",
            "value": 1121.95
        },
        {
            "date": "2025-02-11",
            "value": 1123.28
        },
        {
            "date": "2025-02-12",
            "value": 1138.3
        },
        {
            "date": "2025-02-13",
            "value": 1160.85
        },
        {
            "date": "2025-02-14",
            "value": 1155.27
        },
        {
            "date": "2025-02-17",
            "value": 1145.28
        },
        {
            "date": "2025-02-18",
            "value": 1156.59
        },
        {
            "date": "2025-02-19",
            "value": 1140.47
        },
        {
            "date": "2025-02-20",
            "value": 1145.62
        },
        {
            "date": "2025-02-21",
            "value": 1147.11
        },
        {
            "date": "2025-02-24",
            "value": 1146.14
        },
        {
            "date": "2025-02-25",
            "value": 1140.31
        },
        {
            "date": "2025-02-26",
            "value": 1146.66
        },
        {
            "date": "2025-02-27",
            "value": 1134.36
        },
        {
            "date": "2025-02-28",
            "value": 1128.97
        },
        {
            "date": "2025-03-03",
            "value": 1120.85
        },
        {
            "date": "2025-03-04",
            "value": 1083.17
        },
        {
            "date": "2025-03-05",
            "value": 1091.35
        },
        {
            "date": "2025-03-06",
            "value": 1077.6
        },
        {
            "date": "2025-03-07",
            "value": 1071.19
        },
        {
            "date": "2025-03-10",
            "value": 1057.15
        },
        {
            "date": "2025-03-11",
            "value": 1040.19
        },
        {
            "date": "2025-03-12",
            "value": 1050.85
        },
        {
            "date": "2025-03-13",
            "value": 1048.55
        },
        {
            "date": "2025-03-14",
            "value": 1066.18
        },
        {
            "date": "2025-03-17",
            "value": 1071.28
        },
        {
            "date": "2025-03-18",
            "value": 1064.79
        },
        {
            "date": "2025-03-19",
            "value": 1069.53
        },
        {
            "date": "2025-03-20",
            "value": 1073.52
        },
        {
            "date": "2025-03-21",
            "value": 1062.15
        },
        {
            "date": "2025-03-24",
            "value": 1066.26
        },
        {
            "date": "2025-03-25",
            "value": 1074.14
        },
        {
            "date": "2025-03-26",
            "value": 1049.7
        },
        {
            "date": "2025-03-27",
            "value": 1044.77
        },
        {
            "date": "2025-03-28",
            "value": 1032.97
        },
        {
            "date": "2025-03-31",
            "value": 1018.95
        },
        {
            "date": "2025-04-01",
            "value": 1030.5
        },
        {
            "date": "2025-04-02",
            "value": 1023.35
        },
        {
            "date": "2025-04-03",
            "value": 1006.66
        },
        {
            "date": "2025-04-04",
            "value": 967.27
        },
        {
            "date": "2025-04-07",
            "value": 929.07
        },
        {
            "date": "2025-04-08",
            "value": 959.45
        },
        {
            "date": "2025-04-09",
            "value": 938.26
        },
        {
            "date": "2025-04-10",
            "value": 979.62
        },
        {
            "date": "2025-04-11",
            "value": 990.11
        },
        {
            "date": "2025-04-14",
            "value": 1019.91
        },
        {
            "date": "2025-04-15",
            "value": 1038.14
        },
        {
            "date": "2025-04-16",
            "value": 1033.48
        },
        {
            "date": "2025-04-17",
            "value": 1027.3
        },
        {
            "date": "2025-04-21",
            "value": 1026.34
        },
        {
            "date": "2025-04-22",
            "value": 1040.8
        },
        {
            "date": "2025-04-23",
            "value": 1057.34
        },
        {
            "date": "2025-04-24",
            "value": 1061.71
        },
        {
            "date": "2025-04-25",
            "value": 1049.58
        },
        {
            "date": "2025-04-28",
            "value": 1051.9
        },
        {
            "date": "2025-04-29",
            "value": 1039.61
        },
        {
            "date": "2025-04-30",
            "value": 1048.32
        },
        {
            "date": "2025-05-01",
            "value": 1047.59
        },
        {
            "date": "2025-05-02",
            "value": 1073.64
        },
        {
            "date": "2025-05-05",
            "value": 1067.24
        },
        {
            "date": "2025-05-06",
            "value": 1048.82
        },
        {
            "date": "2025-05-07",
            "value": 1056.66
        },
        {
            "date": "2025-05-08",
            "value": 1058.48
        },
        {
            "date": "2025-05-09",
            "value": 1062.89
        },
        {
            "date": "2025-05-12",
            "value": 1092.41
        },
        {
            "date": "2025-05-13",
            "value": 1093.18
        },
        {
            "date": "2025-05-14",
            "value": 1081.2
        },
        {
            "date": "2025-05-15",
            "value": 1081.28
        },
        {
            "date": "2025-05-16",
            "value": 1088.44
        },
        {
            "date": "2025-05-19",
            "value": 1085.88
        },
        {
            "date": "2025-05-20",
            "value": 1097.21
        },
        {
            "date": "2025-05-21",
            "value": 1096.07
        },
        {
            "date": "2025-05-22",
            "value": 1068.38
        },
        {
            "date": "2025-05-23",
            "value": 1060.2
        },
        {
            "date": "2025-05-26",
            "value": 1079.46
        },
        {
            "date": "2025-05-27",
            "value": 1085.78
        },
        {
            "date": "2025-05-28",
            "value": 1082.16
        },
        {
            "date": "2025-05-29",
            "value": 1080.46
        },
        {
            "date": "2025-05-30",
            "value": 1082.1
        },
        {
            "date": "2025-06-02",
            "value": 1077.63
        },
        {
            "date": "2025-06-03",
            "value": 1077.73
        },
        {
            "date": "2025-06-04",
            "value": 1097.5
        },
        {
            "date": "2025-06-05",
            "value": 1096.1
        },
        {
            "date": "2025-06-06",
            "value": 1096.07
        },
        {
            "date": "2025-06-09",
            "value": 1093.37
        },
        {
            "date": "2025-06-10",
            "value": 1094.11
        },
        {
            "date": "2025-06-11",
            "value": 1086.48
        },
        {
            "date": "2025-06-12",
            "value": 1067.18
        },
        {
            "date": "2025-06-13",
            "value": 1058.39
        },
        {
            "date": "2025-06-16",
            "value": 1066.14
        },
        {
            "date": "2025-06-17",
            "value": 1051.03
        },
        {
            "date": "2025-06-18",
            "value": 1052.32
        },
        {
            "date": "2025-06-19",
            "value": 1037
        },
        {
            "date": "2025-06-20",
            "value": 1036.86
        },
        {
            "date": "2025-06-23",
            "value": 1037.94
        },
        {
            "date": "2025-06-24",
            "value": 1060.62
        },
        {
            "date": "2025-06-25",
            "value": 1055.72
        },
        {
            "date": "2025-06-26",
            "value": 1063.55
        },
        {
            "date": "2025-06-27",
            "value": 1085.73
        },
        {
            "date": "2025-06-30",
            "value": 1085.13
        },
        {
            "date": "2025-07-01",
            "value": 1086.11
        },
        {
            "date": "2025-07-02",
            "value": 1092.48
        },
        {
            "date": "2025-07-03",
            "value": 1106.62
        },
        {
            "date": "2025-07-04",
            "value": 1110.04
        },
        {
            "date": "2025-07-07",
            "value": 1102.53
        },
        {
            "date": "2025-07-08",
            "value": 1117.54
        },
        {
            "date": "2025-07-09",
            "value": 1117.01
        },
        {
            "date": "2025-07-10",
            "value": 1124.58
        },
        {
            "date": "2025-07-11",
            "value": 1107.86
        },
        {
            "date": "2025-07-14",
            "value": 1098.05
        },
        {
            "date": "2025-07-15",
            "value": 1106.08
        },
        {
            "date": "2025-07-16",
            "value": 1109.39
        },
        {
            "date": "2025-07-17",
            "value": 1133.26
        },
        {
            "date": "2025-07-18",
            "value": 1119.97
        },
        {
            "date": "2025-07-21",
            "value": 1107.76
        },
        {
            "date": "2025-07-22",
            "value": 1115.69
        },
        {
            "date": "2025-07-23",
            "value": 1123.07
        },
        {
            "date": "2025-07-24",
            "value": 1120.95
        },
        {
            "date": "2025-07-25",
            "value": 1125.78
        },
        {
            "date": "2025-07-28",
            "value": 1121.2
        },
        {
            "date": "2025-07-29",
            "value": 1106.18
        },
        {
            "date": "2025-07-30",
            "value": 1104.89
        },
        {
            "date": "2025-07-31",
            "value": 1105.6
        },
        {
            "date": "2025-08-01",
            "value": 1097.6
        },
        {
            "date": "2025-08-04",
            "value": 1105.9
        },
        {
            "date": "2025-08-05",
            "value": 1119.95
        },
        {
            "date": "2025-08-06",
            "value": 1110.88
        },
        {
            "date": "2025-08-07",
            "value": 1116.15
        },
        {
            "date": "2025-08-08",
            "value": 1119.85
        },
        {
            "date": "2025-08-11",
            "value": 1109.91
        },
        {
            "date": "2025-08-12",
            "value": 1102.03
        },
        {
            "date": "2025-08-13",
            "value": 1099.19
        },
        {
            "date": "2025-08-14",
            "value": 1095.87
        },
        {
            "date": "2025-08-15",
            "value": 1103.03
        },
        {
            "date": "2025-08-18",
            "value": 1108.99
        },
        {
            "date": "2025-08-19",
            "value": 1122.21
        },
        {
            "date": "2025-08-20",
            "value": 1116.96
        },
        {
            "date": "2025-08-21",
            "value": 1126.52
        },
        {
            "date": "2025-08-22",
            "value": 1141.37
        },
        {
            "date": "2025-08-25",
            "value": 1141.3
        },
        {
            "date": "2025-08-26",
            "value": 1125.6
        },
        {
            "date": "2025-08-27",
            "value": 1118.44
        },
        {
            "date": "2025-08-28",
            "value": 1111.49
        },
        {
            "date": "2025-08-29",
            "value": 1102.5
        },
        {
            "date": "2025-09-01",
            "value": 1098.5
        },
        {
            "date": "2025-09-02",
            "value": 1069.89
        },
        {
            "date": "2025-09-03",
            "value": 1069.89
        },
        {
            "date": "2025-09-04",
            "value": 1080.78
        },
        {
            "date": "2025-09-05",
            "value": 1096.36
        },
        {
            "date": "2025-09-08",
            "value": 1105.93
        },
        {
            "date": "2025-09-09",
            "value": 1111.25
        },
        {
            "date": "2025-09-10",
            "value": 1102.99
        },
        {
            "date": "2025-09-11",
            "value": 1095.46
        },
        {
            "date": "2025-09-12",
            "value": 1095.7
        },
        {
            "date": "2025-09-15",
            "value": 1101.91
        },
        {
            "date": "2025-09-16",
            "value": 1099.43
        },
        {
            "date": "2025-09-17",
            "value": 1108.92
        },
        {
            "date": "2025-09-18",
            "value": 1133.29
        },
        {
            "date": "2025-09-19",
            "value": 1124.96
        },
        {
            "date": "2025-09-22",
            "value": 1126.7
        },
        {
            "date": "2025-09-23",
            "value": 1122.29
        },
        {
            "date": "2025-09-24",
            "value": 1116.98
        },
        {
            "date": "2025-09-25",
            "value": 1106.74
        },
        {
            "date": "2025-09-26",
            "value": 1103.02
        },
        {
            "date": "2025-09-29",
            "value": 1107.54
        },
        {
            "date": "2025-09-30",
            "value": 1103.53
        },
        {
            "date": "2025-10-01",
            "value": 1098.5
        },
        {
            "date": "2025-10-02",
            "value": 1102.88
        },
        {
            "date": "2025-10-03",
            "value": 1110.33
        },
        {
            "date": "2025-10-06",
            "value": 1108.41
        },
        {
            "date": "2025-10-07",
            "value": 1102.01
        },
        {
            "date": "2025-10-08",
            "value": 1114.2
        },
        {
            "date": "2025-10-09",
            "value": 1121.44
        },
        {
            "date": "2025-10-10",
            "value": 1096.31
        },
        {
            "date": "2025-10-13",
            "value": 1101.73
        },
        {
            "date": "2025-10-14",
            "value": 1098.07
        },
        {
            "date": "2025-10-15",
            "value": 1104.77
        },
        {
            "date": "2025-10-16",
            "value": 1113.82
        },
        {
            "date": "2025-10-17",
            "value": 1098.22
        },
        {
            "date": "2025-10-20",
            "value": 1109.38
        },
        {
            "date": "2025-10-21",
            "value": 1118.32
        },
        {
            "date": "2025-10-22",
            "value": 1106.06
        },
        {
            "date": "2025-10-23",
            "value": 1129.87
        },
        {
            "date": "2025-10-24",
            "value": 1109.18
        },
        {
            "date": "2025-10-27",
            "value": 1109.75
        },
        {
            "date": "2025-10-28",
            "value": 1106.49
        },
        {
            "date": "2025-10-29",
            "value": 1097.29
        },
        {
            "date": "2025-10-30",
            "value": 1112.72
        },
        {
            "date": "2025-10-31",
            "value": 1114.65
        },
        {
            "date": "2025-11-03",
            "value": 1112.07
        },
        {
            "date": "2025-11-04",
            "value": 1101
        },
        {
            "date": "2025-11-05",
            "value": 1083.42
        },
        {
            "date": "2025-11-06",
            "value": 1073.84
        },
        {
            "date": "2025-11-07",
            "value": 1071.39
        },
        {
            "date": "2025-11-10",
            "value": 1085.8
        },
        {
            "date": "2025-11-11",
            "value": 1089.42
        },
        {
            "date": "2025-11-12",
            "value": 1090.87
        },
        {
            "date": "2025-11-13",
            "value": 1081.23
        },
        {
            "date": "2025-11-14",
            "value": 1069.72
        },
        {
            "date": "2025-11-17",
            "value": 1055.4
        },
        {
            "date": "2025-11-18",
            "value": 1035.34
        },
        {
            "date": "2025-11-19",
            "value": 1043.01
        },
        {
            "date": "2025-11-20",
            "value": 1040.49
        },
        {
            "date": "2025-11-21",
            "value": 1036.93
        },
        {
            "date": "2025-11-24",
            "value": 1044.22
        },
        {
            "date": "2025-11-25",
            "value": 1057.33
        },
        {
            "date": "2025-11-26",
            "value": 1062.54
        },
        {
            "date": "2025-11-27",
            "value": 1086.3
        },
        {
            "date": "2025-11-28",
            "value": 1091.99
        },
        {
            "date": "2025-12-01",
            "value": 1081.68
        },
        {
            "date": "2025-12-02",
            "value": 1073.07
        },
        {
            "date": "2025-12-03",
            "value": 1048.2
        },
        {
            "date": "2025-12-04",
            "value": 1054.35
        },
        {
            "date": "2025-12-05",
            "value": 1047.75
        },
        {
            "date": "2025-12-08",
            "value": 1040.91
        },
        {
            "date": "2025-12-09",
            "value": 1041.04
        },
        {
            "date": "2025-12-10",
            "value": 1043.28
        },
        {
            "date": "2025-12-11",
            "value": 1047.42
        },
        {
            "date": "2025-12-12",
            "value": 1050.27
        },
        {
            "date": "2025-12-15",
            "value": 1047.2
        },
        {
            "date": "2025-12-16",
            "value": 1044.29
        },
        {
            "date": "2025-12-17",
            "value": 1042.85
        },
        {
            "date": "2025-12-18",
            "value": 1049.6
        },
        {
            "date": "2025-12-19",
            "value": 1047.93
        },
        {
            "date": "2025-12-22",
            "value": 1053.65
        },
        {
            "date": "2025-12-23",
            "value": 1051.92
        },
        {
            "date": "2025-12-24",
            "value": 1052.11
        },
        {
            "date": "2025-12-26",
            "value": 1051.02
        },
        {
            "date": "2025-12-29",
            "value": 1059.93
        },
        {
            "date": "2025-12-30",
            "value": 1062.14
        },
        {
            "date": "2025-12-31",
            "value": 1062.23
        },
        {
            "date": "2026-01-02",
            "value": 1037.19
        },
        {
            "date": "2026-01-05",
            "value": 1033.86
        },
        {
            "date": "2026-01-06",
            "value": 1033.04
        },
        {
            "date": "2026-01-07",
            "value": 1038.73
        },
        {
            "date": "2026-01-08",
            "value": 1028.57
        },
        {
            "date": "2026-01-09",
            "value": 1026.75
        },
        {
            "date": "2026-01-12",
            "value": 1018.97
        },
        {
            "date": "2026-01-13",
            "value": 1020.62
        },
        {
            "date": "2026-01-14",
            "value": 1012.03
        },
        {
            "date": "2026-01-15",
            "value": 1017.91
        },
        {
            "date": "2026-01-16",
            "value": 1001.27
        },
        {
            "date": "2026-01-19",
            "value": 969.53
        },
        {
            "date": "2026-01-20",
            "value": 964.51
        },
        {
            "date": "2026-01-21",
            "value": 946.19
        },
        {
            "date": "2026-01-22",
            "value": 961.91
        },
        {
            "date": "2026-01-23",
            "value": 967.86
        },
        {
            "date": "2026-01-26",
            "value": 964.61
        },
        {
            "date": "2026-01-27",
            "value": 964.33
        },
        {
            "date": "2026-01-28",
            "value": 971.34
        },
        {
            "date": "2026-01-29",
            "value": 962.27
        },
        {
            "date": "2026-01-30",
            "value": 956.23
        },
        {
            "date": "2026-02-02",
            "value": 950.92
        },
        {
            "date": "2026-02-03",
            "value": 926.59
        },
        {
            "date": "2026-02-04",
            "value": 922.23
        },
        {
            "date": "2026-02-05",
            "value": 901.68
        },
        {
            "date": "2026-02-06",
            "value": 912.29
        },
        {
            "date": "2026-02-09",
            "value": 918.87
        },
        {
            "date": "2026-02-10",
            "value": 916.33
        },
        {
            "date": "2026-02-11",
            "value": 884.87
        },
        {
            "date": "2026-02-12",
            "value": 858.71
        },
        {
            "date": "2026-02-13",
            "value": 866.66
        },
        {
            "date": "2026-02-16",
            "value": 853.06
        },
        {
            "date": "2026-02-17",
            "value": 836.91
        },
        {
            "date": "2026-02-18",
            "value": 844.63
        },
        {
            "date": "2026-02-19",
            "value": 852.43
        },
        {
            "date": "2026-02-20",
            "value": 858.75
        },
        {
            "date": "2026-02-23",
            "value": 834.93
        },
        {
            "date": "2026-02-24",
            "value": 842.38
        },
        {
            "date": "2026-02-25",
            "value": 843.97
        },
        {
            "date": "2026-02-26",
            "value": 864.43
        },
        {
            "date": "2026-02-27",
            "value": 863.67
        },
        {
            "date": "2026-03-02",
            "value": 851.11
        },
        {
            "date": "2026-03-03",
            "value": 836.88
        },
        {
            "date": "2026-03-04",
            "value": 858.5
        },
        {
            "date": "2026-03-05",
            "value": 870.31
        },
        {
            "date": "2026-03-06",
            "value": 873.67
        },
        {
            "date": "2026-03-09",
            "value": 855.11
        },
        {
            "date": "2026-03-10",
            "value": 862.15
        },
        {
            "date": "2026-03-11",
            "value": 857.68
        },
        {
            "date": "2026-03-12",
            "value": 862.39
        },
        {
            "date": "2026-03-13",
            "value": 866.12
        },
        {
            "date": "2026-03-16",
            "value": 863.64
        },
        {
            "date": "2026-03-17",
            "value": 870.89
        },
        {
            "date": "2026-03-18",
            "value": 850.73
        },
        {
            "date": "2026-03-19",
            "value": 837.25
        },
        {
            "date": "2026-03-20",
            "value": 826.57
        },
        {
            "date": "2026-03-23",
            "value": 830.68
        },
        {
            "date": "2026-03-24",
            "value": 824.37
        },
        {
            "date": "2026-03-25",
            "value": 836.18
        },
        {
            "date": "2026-03-26",
            "value": 829.14
        },
        {
            "date": "2026-03-27",
            "value": 821.18
        },
        {
            "date": "2026-03-30",
            "value": 829.83
        },
        {
            "date": "2026-03-31",
            "value": 854.56
        },
        {
            "date": "2026-04-01",
            "value": 870.06
        },
        {
            "date": "2026-04-02",
            "value": 858.99
        },
        {
            "date": "2026-04-06",
            "value": 858.36
        },
        {
            "date": "2026-04-07",
            "value": 856.32
        },
        {
            "date": "2026-04-08",
            "value": 881.39
        },
        {
            "date": "2026-04-09",
            "value": 865.69
        },
        {
            "date": "2026-04-10",
            "value": 870.77
        },
        {
            "date": "2026-04-13",
            "value": 883.93
        },
        {
            "date": "2026-04-14",
            "value": 899.43
        },
        {
            "date": "2026-04-15",
            "value": 917.44
        },
        {
            "date": "2026-04-16",
            "value": 944.01
        },
        {
            "date": "2026-04-17",
            "value": 955.48
        },
        {
            "date": "2026-04-20",
            "value": 949.68
        },
        {
            "date": "2026-04-21",
            "value": 955.15
        },
        {
            "date": "2026-04-22",
            "value": 953.42
        },
        {
            "date": "2026-04-23",
            "value": 938.68
        },
        {
            "date": "2026-04-24",
            "value": 945.44
        },
        {
            "date": "2026-04-27",
            "value": 953.63
        },
        {
            "date": "2026-04-28",
            "value": 945.39
        },
        {
            "date": "2026-04-29",
            "value": 965.81
        },
        {
            "date": "2026-04-30",
            "value": 971.83
        },
        {
            "date": "2026-05-01",
            "value": 972.85
        },
        {
            "date": "2026-05-04",
            "value": 981.97
        },
        {
            "date": "2026-05-05",
            "value": 969.74
        },
        {
            "date": "2026-05-06",
            "value": 983.43
        },
        {
            "date": "2026-05-07",
            "value": 991.02
        },
        {
            "date": "2026-05-08",
            "value": 990.71
        },
        {
            "date": "2026-05-11",
            "value": 995.04
        },
        {
            "date": "2026-05-12",
            "value": 984.46
        },
        {
            "date": "2026-05-13",
            "value": 985.66
        },
        {
            "date": "2026-05-14",
            "value": 991.54
        },
        {
            "date": "2026-05-15",
            "value": 999.96
        },
        {
            "date": "2026-05-18",
            "value": 998.87
        },
        {
            "date": "2026-05-19",
            "value": 1009.77
        },
        {
            "date": "2026-05-20",
            "value": 1026.89
        },
        {
            "date": "2026-05-21",
            "value": 1033.17
        },
        {
            "date": "2026-05-22",
            "value": 1050.14
        },
        {
            "date": "2026-05-25",
            "value": 1068.56
        },
        {
            "date": "2026-05-26",
            "value": 1064.94
        },
        {
            "date": "2026-05-27",
            "value": 1052.91
        },
        {
            "date": "2026-05-28",
            "value": 1051.91
        },
        {
            "date": "2026-05-29",
            "value": 1062.16
        },
        {
            "date": "2026-06-01",
            "value": 1065.78
        },
        {
            "date": "2026-06-02",
            "value": 1060.52
        },
        {
            "date": "2026-06-03",
            "value": 1040.03
        },
        {
            "date": "2026-06-04",
            "value": 1051.55
        },
        {
            "date": "2026-06-05",
            "value": 1031.92
        },
        {
            "date": "2026-06-08",
            "value": 1028.84
        },
        {
            "date": "2026-06-09",
            "value": 1012.93
        },
        {
            "date": "2026-06-10",
            "value": 1009.05
        },
        {
            "date": "2026-06-11",
            "value": 1001.91
        },
        {
            "date": "2026-06-12",
            "value": 1012.02
        },
        {
            "date": "2026-06-15",
            "value": 1011.8
        },
        {
            "date": "2026-06-16",
            "value": 1003.16
        },
        {
            "date": "2026-06-17",
            "value": 988.8
        },
        {
            "date": "2026-06-18",
            "value": 979.61
        },
        {
            "date": "2026-06-22",
            "value": 972.88
        },
        {
            "date": "2026-06-23",
            "value": 973.38
        },
        {
            "date": "2026-06-24",
            "value": 979.14
        },
        {
            "date": "2026-06-25",
            "value": 983.94
        },
        {
            "date": "2026-06-26",
            "value": 987.97
        },
        {
            "date": "2026-06-29",
            "value": 996.17
        },
        {
            "date": "2026-06-30",
            "value": 1007.49
        },
        {
            "date": "2026-07-01",
            "value": 1025.66
        },
        {
            "date": "2026-07-02",
            "value": 1034.53
        },
        {
            "date": "2026-07-03",
            "value": 1035.52
        },
        {
            "date": "2026-07-06",
            "value": 1026.99
        },
        {
            "date": "2026-07-07",
            "value": 1020.12
        },
        {
            "date": "2026-07-08",
            "value": 1000.09
        },
        {
            "date": "2026-07-09",
            "value": 1020.99
        },
        {
            "date": "2026-07-10",
            "value": 1024.67
        }
    ]
}