{
    "index": "Jeffery Swedish Tech Index",
    "base": 1000,
    "constituents": 30,
    "latest": {
        "date": "2026-08-27",
        "value": 1101.89,
        "day_change_pct": 0.0963,
        "ytd_change_pct": 6.505
    },
    "data_points": 516,
    "generated": "2026-08-27T00:29:43-07:00",
    "values": [
        {
            "date": "2024-08-27",
            "value": 1000
        },
        {
            "date": "2024-08-28",
            "value": 989.94
        },
        {
            "date": "2024-08-29",
            "value": 993.77
        },
        {
            "date": "2024-08-30",
            "value": 1007.96
        },
        {
            "date": "2024-09-02",
            "value": 989.82
        },
        {
            "date": "2024-09-03",
            "value": 968.71
        },
        {
            "date": "2024-09-04",
            "value": 970.83
        },
        {
            "date": "2024-09-05",
            "value": 972.16
        },
        {
            "date": "2024-09-06",
            "value": 957.18
        },
        {
            "date": "2024-09-09",
            "value": 967.76
        },
        {
            "date": "2024-09-10",
            "value": 967.09
        },
        {
            "date": "2024-09-11",
            "value": 954.32
        },
        {
            "date": "2024-09-12",
            "value": 962.11
        },
        {
            "date": "2024-09-13",
            "value": 973.4
        },
        {
            "date": "2024-09-16",
            "value": 962.28
        },
        {
            "date": "2024-09-17",
            "value": 975.79
        },
        {
            "date": "2024-09-18",
            "value": 968.91
        },
        {
            "date": "2024-09-19",
            "value": 990.95
        },
        {
            "date": "2024-09-20",
            "value": 986.89
        },
        {
            "date": "2024-09-23",
            "value": 987.3
        },
        {
            "date": "2024-09-24",
            "value": 981.91
        },
        {
            "date": "2024-09-25",
            "value": 986.87
        },
        {
            "date": "2024-09-26",
            "value": 1004.2
        },
        {
            "date": "2024-09-27",
            "value": 1015.29
        },
        {
            "date": "2024-09-30",
            "value": 1012.64
        },
        {
            "date": "2024-10-01",
            "value": 1002.65
        },
        {
            "date": "2024-10-02",
            "value": 1002.53
        },
        {
            "date": "2024-10-03",
            "value": 1000.72
        },
        {
            "date": "2024-10-04",
            "value": 1021.47
        },
        {
            "date": "2024-10-07",
            "value": 1013.92
        },
        {
            "date": "2024-10-08",
            "value": 1006.88
        },
        {
            "date": "2024-10-09",
            "value": 1009.15
        },
        {
            "date": "2024-10-10",
            "value": 1002.57
        },
        {
            "date": "2024-10-11",
            "value": 1010.56
        },
        {
            "date": "2024-10-14",
            "value": 1005.78
        },
        {
            "date": "2024-10-15",
            "value": 1016.99
        },
        {
            "date": "2024-10-16",
            "value": 1010.15
        },
        {
            "date": "2024-10-17",
            "value": 1000.39
        },
        {
            "date": "2024-10-18",
            "value": 999.2
        },
        {
            "date": "2024-10-21",
            "value": 995.37
        },
        {
            "date": "2024-10-22",
            "value": 997.62
        },
        {
            "date": "2024-10-23",
            "value": 1004.92
        },
        {
            "date": "2024-10-24",
            "value": 1025.86
        },
        {
            "date": "2024-10-25",
            "value": 1045.5
        },
        {
            "date": "2024-10-28",
            "value": 1061.42
        },
        {
            "date": "2024-10-29",
            "value": 1061.82
        },
        {
            "date": "2024-10-30",
            "value": 1050.46
        },
        {
            "date": "2024-10-31",
            "value": 1043.71
        },
        {
            "date": "2024-11-01",
            "value": 1042.92
        },
        {
            "date": "2024-11-04",
            "value": 1043.43
        },
        {
            "date": "2024-11-05",
            "value": 1025.86
        },
        {
            "date": "2024-11-06",
            "value": 1004.17
        },
        {
            "date": "2024-11-07",
            "value": 1005.08
        },
        {
            "date": "2024-11-08",
            "value": 1002.34
        },
        {
            "date": "2024-11-11",
            "value": 1001.22
        },
        {
            "date": "2024-11-12",
            "value": 993.04
        },
        {
            "date": "2024-11-13",
            "value": 1003.06
        },
        {
            "date": "2024-11-14",
            "value": 1013.81
        },
        {
            "date": "2024-11-15",
            "value": 1000.73
        },
        {
            "date": "2024-11-18",
            "value": 987.58
        },
        {
            "date": "2024-11-19",
            "value": 983.8
        },
        {
            "date": "2024-11-20",
            "value": 980.2
        },
        {
            "date": "2024-11-21",
            "value": 981.92
        },
        {
            "date": "2024-11-22",
            "value": 996.12
        },
        {
            "date": "2024-11-25",
            "value": 1013.31
        },
        {
            "date": "2024-11-26",
            "value": 1005.8
        },
        {
            "date": "2024-11-27",
            "value": 1006.84
        },
        {
            "date": "2024-11-28",
            "value": 1010.13
        },
        {
            "date": "2024-11-29",
            "value": 1014.93
        },
        {
            "date": "2024-12-02",
            "value": 1027.71
        },
        {
            "date": "2024-12-03",
            "value": 1039.82
        },
        {
            "date": "2024-12-04",
            "value": 1055.49
        },
        {
            "date": "2024-12-05",
            "value": 1055.21
        },
        {
            "date": "2024-12-06",
            "value": 1075.45
        },
        {
            "date": "2024-12-09",
            "value": 1064.69
        },
        {
            "date": "2024-12-10",
            "value": 1059.29
        },
        {
            "date": "2024-12-11",
            "value": 1068.06
        },
        {
            "date": "2024-12-12",
            "value": 1068.98
        },
        {
            "date": "2024-12-13",
            "value": 1058.74
        },
        {
            "date": "2024-12-16",
            "value": 1053.27
        },
        {
            "date": "2024-12-17",
            "value": 1049.11
        },
        {
            "date": "2024-12-18",
            "value": 1051.82
        },
        {
            "date": "2024-12-19",
            "value": 1033.06
        },
        {
            "date": "2024-12-20",
            "value": 1033.6
        },
        {
            "date": "2024-12-23",
            "value": 1024.68
        },
        {
            "date": "2024-12-24",
            "value": 1025.1
        },
        {
            "date": "2024-12-26",
            "value": 1024.81
        },
        {
            "date": "2024-12-27",
            "value": 1045.48
        },
        {
            "date": "2024-12-30",
            "value": 1044.63
        },
        {
            "date": "2024-12-31",
            "value": 1044.28
        },
        {
            "date": "2025-01-02",
            "value": 1071.24
        },
        {
            "date": "2025-01-03",
            "value": 1062.25
        },
        {
            "date": "2025-01-06",
            "value": 1062.43
        },
        {
            "date": "2025-01-07",
            "value": 1038.7
        },
        {
            "date": "2025-01-08",
            "value": 1036.39
        },
        {
            "date": "2025-01-09",
            "value": 1036.03
        },
        {
            "date": "2025-01-10",
            "value": 1019.86
        },
        {
            "date": "2025-01-13",
            "value": 1006.43
        },
        {
            "date": "2025-01-14",
            "value": 1013.22
        },
        {
            "date": "2025-01-15",
            "value": 1038.72
        },
        {
            "date": "2025-01-16",
            "value": 1045.87
        },
        {
            "date": "2025-01-17",
            "value": 1050.19
        },
        {
            "date": "2025-01-20",
            "value": 1045.2
        },
        {
            "date": "2025-01-21",
            "value": 1064.23
        },
        {
            "date": "2025-01-22",
            "value": 1064.33
        },
        {
            "date": "2025-01-23",
            "value": 1066.34
        },
        {
            "date": "2025-01-24",
            "value": 1071.16
        },
        {
            "date": "2025-01-27",
            "value": 1067.93
        },
        {
            "date": "2025-01-28",
            "value": 1082.47
        },
        {
            "date": "2025-01-29",
            "value": 1106.5
        },
        {
            "date": "2025-01-30",
            "value": 1094.75
        },
        {
            "date": "2025-01-31",
            "value": 1104.82
        },
        {
            "date": "2025-02-03",
            "value": 1094.08
        },
        {
            "date": "2025-02-04",
            "value": 1109.96
        },
        {
            "date": "2025-02-05",
            "value": 1116.51
        },
        {
            "date": "2025-02-06",
            "value": 1134.06
        },
        {
            "date": "2025-02-07",
            "value": 1119.1
        },
        {
            "date": "2025-02-10",
            "value": 1119.14
        },
        {
            "date": "2025-02-11",
            "value": 1120.46
        },
        {
            "date": "2025-02-12",
            "value": 1135.44
        },
        {
            "date": "2025-02-13",
            "value": 1157.94
        },
        {
            "date": "2025-02-14",
            "value": 1152.38
        },
        {
            "date": "2025-02-17",
            "value": 1142.41
        },
        {
            "date": "2025-02-18",
            "value": 1153.69
        },
        {
            "date": "2025-02-19",
            "value": 1137.61
        },
        {
            "date": "2025-02-20",
            "value": 1142.75
        },
        {
            "date": "2025-02-21",
            "value": 1144.24
        },
        {
            "date": "2025-02-24",
            "value": 1143.27
        },
        {
            "date": "2025-02-25",
            "value": 1137.45
        },
        {
            "date": "2025-02-26",
            "value": 1143.78
        },
        {
            "date": "2025-02-27",
            "value": 1131.52
        },
        {
            "date": "2025-02-28",
            "value": 1126.14
        },
        {
            "date": "2025-03-03",
            "value": 1118.04
        },
        {
            "date": "2025-03-04",
            "value": 1080.46
        },
        {
            "date": "2025-03-05",
            "value": 1088.61
        },
        {
            "date": "2025-03-06",
            "value": 1074.9
        },
        {
            "date": "2025-03-07",
            "value": 1068.5
        },
        {
            "date": "2025-03-10",
            "value": 1054.49
        },
        {
            "date": "2025-03-11",
            "value": 1037.58
        },
        {
            "date": "2025-03-12",
            "value": 1048.21
        },
        {
            "date": "2025-03-13",
            "value": 1045.92
        },
        {
            "date": "2025-03-14",
            "value": 1063.51
        },
        {
            "date": "2025-03-17",
            "value": 1068.59
        },
        {
            "date": "2025-03-18",
            "value": 1062.12
        },
        {
            "date": "2025-03-19",
            "value": 1066.84
        },
        {
            "date": "2025-03-20",
            "value": 1070.83
        },
        {
            "date": "2025-03-21",
            "value": 1059.48
        },
        {
            "date": "2025-03-24",
            "value": 1063.59
        },
        {
            "date": "2025-03-25",
            "value": 1071.45
        },
        {
            "date": "2025-03-26",
            "value": 1047.07
        },
        {
            "date": "2025-03-27",
            "value": 1042.15
        },
        {
            "date": "2025-03-28",
            "value": 1030.38
        },
        {
            "date": "2025-03-31",
            "value": 1016.39
        },
        {
            "date": "2025-04-01",
            "value": 1027.92
        },
        {
            "date": "2025-04-02",
            "value": 1020.78
        },
        {
            "date": "2025-04-03",
            "value": 1004.13
        },
        {
            "date": "2025-04-04",
            "value": 964.84
        },
        {
            "date": "2025-04-07",
            "value": 926.74
        },
        {
            "date": "2025-04-08",
            "value": 957.05
        },
        {
            "date": "2025-04-09",
            "value": 935.91
        },
        {
            "date": "2025-04-10",
            "value": 977.16
        },
        {
            "date": "2025-04-11",
            "value": 987.62
        },
        {
            "date": "2025-04-14",
            "value": 1017.35
        },
        {
            "date": "2025-04-15",
            "value": 1035.54
        },
        {
            "date": "2025-04-16",
            "value": 1030.89
        },
        {
            "date": "2025-04-17",
            "value": 1024.72
        },
        {
            "date": "2025-04-21",
            "value": 1023.76
        },
        {
            "date": "2025-04-22",
            "value": 1038.19
        },
        {
            "date": "2025-04-23",
            "value": 1054.69
        },
        {
            "date": "2025-04-24",
            "value": 1059.05
        },
        {
            "date": "2025-04-25",
            "value": 1046.95
        },
        {
            "date": "2025-04-28",
            "value": 1049.26
        },
        {
            "date": "2025-04-29",
            "value": 1037.01
        },
        {
            "date": "2025-04-30",
            "value": 1045.69
        },
        {
            "date": "2025-05-01",
            "value": 1044.96
        },
        {
            "date": "2025-05-02",
            "value": 1070.94
        },
        {
            "date": "2025-05-05",
            "value": 1064.56
        },
        {
            "date": "2025-05-06",
            "value": 1046.19
        },
        {
            "date": "2025-05-07",
            "value": 1054.01
        },
        {
            "date": "2025-05-08",
            "value": 1055.82
        },
        {
            "date": "2025-05-09",
            "value": 1060.23
        },
        {
            "date": "2025-05-12",
            "value": 1089.67
        },
        {
            "date": "2025-05-13",
            "value": 1090.44
        },
        {
            "date": "2025-05-14",
            "value": 1078.49
        },
        {
            "date": "2025-05-15",
            "value": 1078.56
        },
        {
            "date": "2025-05-16",
            "value": 1085.71
        },
        {
            "date": "2025-05-19",
            "value": 1083.15
        },
        {
            "date": "2025-05-20",
            "value": 1094.45
        },
        {
            "date": "2025-05-21",
            "value": 1093.32
        },
        {
            "date": "2025-05-22",
            "value": 1065.7
        },
        {
            "date": "2025-05-23",
            "value": 1057.54
        },
        {
            "date": "2025-05-26",
            "value": 1076.76
        },
        {
            "date": "2025-05-27",
            "value": 1083.05
        },
        {
            "date": "2025-05-28",
            "value": 1079.45
        },
        {
            "date": "2025-05-29",
            "value": 1077.75
        },
        {
            "date": "2025-05-30",
            "value": 1079.39
        },
        {
            "date": "2025-06-02",
            "value": 1074.93
        },
        {
            "date": "2025-06-03",
            "value": 1075.03
        },
        {
            "date": "2025-06-04",
            "value": 1094.74
        },
        {
            "date": "2025-06-05",
            "value": 1093.35
        },
        {
            "date": "2025-06-06",
            "value": 1093.32
        },
        {
            "date": "2025-06-09",
            "value": 1090.62
        },
        {
            "date": "2025-06-10",
            "value": 1091.36
        },
        {
            "date": "2025-06-11",
            "value": 1083.75
        },
        {
            "date": "2025-06-12",
            "value": 1064.5
        },
        {
            "date": "2025-06-13",
            "value": 1055.74
        },
        {
            "date": "2025-06-16",
            "value": 1063.46
        },
        {
            "date": "2025-06-17",
            "value": 1048.4
        },
        {
            "date": "2025-06-18",
            "value": 1049.68
        },
        {
            "date": "2025-06-19",
            "value": 1034.4
        },
        {
            "date": "2025-06-20",
            "value": 1034.26
        },
        {
            "date": "2025-06-23",
            "value": 1035.33
        },
        {
            "date": "2025-06-24",
            "value": 1057.96
        },
        {
            "date": "2025-06-25",
            "value": 1053.07
        },
        {
            "date": "2025-06-26",
            "value": 1060.89
        },
        {
            "date": "2025-06-27",
            "value": 1083.01
        },
        {
            "date": "2025-06-30",
            "value": 1082.41
        },
        {
            "date": "2025-07-01",
            "value": 1083.38
        },
        {
            "date": "2025-07-02",
            "value": 1089.74
        },
        {
            "date": "2025-07-03",
            "value": 1103.85
        },
        {
            "date": "2025-07-04",
            "value": 1107.26
        },
        {
            "date": "2025-07-07",
            "value": 1099.77
        },
        {
            "date": "2025-07-08",
            "value": 1114.73
        },
        {
            "date": "2025-07-09",
            "value": 1114.21
        },
        {
            "date": "2025-07-10",
            "value": 1121.76
        },
        {
            "date": "2025-07-11",
            "value": 1105.08
        },
        {
            "date": "2025-07-14",
            "value": 1095.29
        },
        {
            "date": "2025-07-15",
            "value": 1103.31
        },
        {
            "date": "2025-07-16",
            "value": 1106.61
        },
        {
            "date": "2025-07-17",
            "value": 1130.42
        },
        {
            "date": "2025-07-18",
            "value": 1117.16
        },
        {
            "date": "2025-07-21",
            "value": 1104.98
        },
        {
            "date": "2025-07-22",
            "value": 1112.89
        },
        {
            "date": "2025-07-23",
            "value": 1120.25
        },
        {
            "date": "2025-07-24",
            "value": 1118.14
        },
        {
            "date": "2025-07-25",
            "value": 1122.95
        },
        {
            "date": "2025-07-28",
            "value": 1118.39
        },
        {
            "date": "2025-07-29",
            "value": 1103.41
        },
        {
            "date": "2025-07-30",
            "value": 1102.12
        },
        {
            "date": "2025-07-31",
            "value": 1102.83
        },
        {
            "date": "2025-08-01",
            "value": 1094.85
        },
        {
            "date": "2025-08-04",
            "value": 1103.12
        },
        {
            "date": "2025-08-05",
            "value": 1117.14
        },
        {
            "date": "2025-08-06",
            "value": 1108.1
        },
        {
            "date": "2025-08-07",
            "value": 1113.35
        },
        {
            "date": "2025-08-08",
            "value": 1117.04
        },
        {
            "date": "2025-08-11",
            "value": 1107.12
        },
        {
            "date": "2025-08-12",
            "value": 1099.26
        },
        {
            "date": "2025-08-13",
            "value": 1096.43
        },
        {
            "date": "2025-08-14",
            "value": 1093.12
        },
        {
            "date": "2025-08-15",
            "value": 1100.26
        },
        {
            "date": "2025-08-18",
            "value": 1106.21
        },
        {
            "date": "2025-08-19",
            "value": 1119.39
        },
        {
            "date": "2025-08-20",
            "value": 1114.16
        },
        {
            "date": "2025-08-21",
            "value": 1123.69
        },
        {
            "date": "2025-08-22",
            "value": 1138.51
        },
        {
            "date": "2025-08-25",
            "value": 1138.43
        },
        {
            "date": "2025-08-26",
            "value": 1122.78
        },
        {
            "date": "2025-08-27",
            "value": 1115.63
        },
        {
            "date": "2025-08-28",
            "value": 1108.7
        },
        {
            "date": "2025-08-29",
            "value": 1099.73
        },
        {
            "date": "2025-09-01",
            "value": 1095.74
        },
        {
            "date": "2025-09-02",
            "value": 1067.21
        },
        {
            "date": "2025-09-03",
            "value": 1067.21
        },
        {
            "date": "2025-09-04",
            "value": 1078.07
        },
        {
            "date": "2025-09-05",
            "value": 1093.61
        },
        {
            "date": "2025-09-08",
            "value": 1103.16
        },
        {
            "date": "2025-09-09",
            "value": 1108.46
        },
        {
            "date": "2025-09-10",
            "value": 1100.22
        },
        {
            "date": "2025-09-11",
            "value": 1092.72
        },
        {
            "date": "2025-09-12",
            "value": 1092.95
        },
        {
            "date": "2025-09-15",
            "value": 1099.15
        },
        {
            "date": "2025-09-16",
            "value": 1096.67
        },
        {
            "date": "2025-09-17",
            "value": 1106.14
        },
        {
            "date": "2025-09-18",
            "value": 1130.45
        },
        {
            "date": "2025-09-19",
            "value": 1122.14
        },
        {
            "date": "2025-09-22",
            "value": 1123.87
        },
        {
            "date": "2025-09-23",
            "value": 1119.47
        },
        {
            "date": "2025-09-24",
            "value": 1114.18
        },
        {
            "date": "2025-09-25",
            "value": 1103.97
        },
        {
            "date": "2025-09-26",
            "value": 1100.25
        },
        {
            "date": "2025-09-29",
            "value": 1104.76
        },
        {
            "date": "2025-09-30",
            "value": 1100.76
        },
        {
            "date": "2025-10-01",
            "value": 1095.74
        },
        {
            "date": "2025-10-02",
            "value": 1100.12
        },
        {
            "date": "2025-10-03",
            "value": 1107.55
        },
        {
            "date": "2025-10-06",
            "value": 1105.63
        },
        {
            "date": "2025-10-07",
            "value": 1099.24
        },
        {
            "date": "2025-10-08",
            "value": 1111.41
        },
        {
            "date": "2025-10-09",
            "value": 1118.62
        },
        {
            "date": "2025-10-10",
            "value": 1093.56
        },
        {
            "date": "2025-10-13",
            "value": 1098.97
        },
        {
            "date": "2025-10-14",
            "value": 1095.31
        },
        {
            "date": "2025-10-15",
            "value": 1102
        },
        {
            "date": "2025-10-16",
            "value": 1111.02
        },
        {
            "date": "2025-10-17",
            "value": 1095.46
        },
        {
            "date": "2025-10-20",
            "value": 1106.6
        },
        {
            "date": "2025-10-21",
            "value": 1115.51
        },
        {
            "date": "2025-10-22",
            "value": 1103.29
        },
        {
            "date": "2025-10-23",
            "value": 1127.04
        },
        {
            "date": "2025-10-24",
            "value": 1106.39
        },
        {
            "date": "2025-10-27",
            "value": 1106.97
        },
        {
            "date": "2025-10-28",
            "value": 1103.72
        },
        {
            "date": "2025-10-29",
            "value": 1094.53
        },
        {
            "date": "2025-10-30",
            "value": 1109.93
        },
        {
            "date": "2025-10-31",
            "value": 1111.86
        },
        {
            "date": "2025-11-03",
            "value": 1109.28
        },
        {
            "date": "2025-11-04",
            "value": 1098.23
        },
        {
            "date": "2025-11-05",
            "value": 1080.7
        },
        {
            "date": "2025-11-06",
            "value": 1071.15
        },
        {
            "date": "2025-11-07",
            "value": 1068.7
        },
        {
            "date": "2025-11-10",
            "value": 1083.07
        },
        {
            "date": "2025-11-11",
            "value": 1086.69
        },
        {
            "date": "2025-11-12",
            "value": 1088.13
        },
        {
            "date": "2025-11-13",
            "value": 1078.51
        },
        {
            "date": "2025-11-14",
            "value": 1067.03
        },
        {
            "date": "2025-11-17",
            "value": 1052.75
        },
        {
            "date": "2025-11-18",
            "value": 1032.75
        },
        {
            "date": "2025-11-19",
            "value": 1040.39
        },
        {
            "date": "2025-11-20",
            "value": 1037.88
        },
        {
            "date": "2025-11-21",
            "value": 1034.33
        },
        {
            "date": "2025-11-24",
            "value": 1041.61
        },
        {
            "date": "2025-11-25",
            "value": 1054.68
        },
        {
            "date": "2025-11-26",
            "value": 1059.88
        },
        {
            "date": "2025-11-27",
            "value": 1083.57
        },
        {
            "date": "2025-11-28",
            "value": 1089.25
        },
        {
            "date": "2025-12-01",
            "value": 1078.96
        },
        {
            "date": "2025-12-02",
            "value": 1070.37
        },
        {
            "date": "2025-12-03",
            "value": 1045.57
        },
        {
            "date": "2025-12-04",
            "value": 1051.71
        },
        {
            "date": "2025-12-05",
            "value": 1045.12
        },
        {
            "date": "2025-12-08",
            "value": 1038.3
        },
        {
            "date": "2025-12-09",
            "value": 1038.43
        },
        {
            "date": "2025-12-10",
            "value": 1040.66
        },
        {
            "date": "2025-12-11",
            "value": 1044.79
        },
        {
            "date": "2025-12-12",
            "value": 1047.64
        },
        {
            "date": "2025-12-15",
            "value": 1044.57
        },
        {
            "date": "2025-12-16",
            "value": 1041.67
        },
        {
            "date": "2025-12-17",
            "value": 1040.23
        },
        {
            "date": "2025-12-18",
            "value": 1046.96
        },
        {
            "date": "2025-12-19",
            "value": 1045.3
        },
        {
            "date": "2025-12-22",
            "value": 1051.01
        },
        {
            "date": "2025-12-23",
            "value": 1049.28
        },
        {
            "date": "2025-12-24",
            "value": 1049.47
        },
        {
            "date": "2025-12-26",
            "value": 1048.38
        },
        {
            "date": "2025-12-29",
            "value": 1057.27
        },
        {
            "date": "2025-12-30",
            "value": 1059.48
        },
        {
            "date": "2025-12-31",
            "value": 1059.57
        },
        {
            "date": "2026-01-02",
            "value": 1034.59
        },
        {
            "date": "2026-01-05",
            "value": 1031.27
        },
        {
            "date": "2026-01-06",
            "value": 1030.45
        },
        {
            "date": "2026-01-07",
            "value": 1036.13
        },
        {
            "date": "2026-01-08",
            "value": 1025.99
        },
        {
            "date": "2026-01-09",
            "value": 1024.17
        },
        {
            "date": "2026-01-12",
            "value": 1016.42
        },
        {
            "date": "2026-01-13",
            "value": 1018.06
        },
        {
            "date": "2026-01-14",
            "value": 1009.49
        },
        {
            "date": "2026-01-15",
            "value": 1015.36
        },
        {
            "date": "2026-01-16",
            "value": 998.76
        },
        {
            "date": "2026-01-19",
            "value": 967.1
        },
        {
            "date": "2026-01-20",
            "value": 962.09
        },
        {
            "date": "2026-01-21",
            "value": 943.81
        },
        {
            "date": "2026-01-22",
            "value": 959.5
        },
        {
            "date": "2026-01-23",
            "value": 965.44
        },
        {
            "date": "2026-01-26",
            "value": 962.19
        },
        {
            "date": "2026-01-27",
            "value": 961.91
        },
        {
            "date": "2026-01-28",
            "value": 968.9
        },
        {
            "date": "2026-01-29",
            "value": 959.85
        },
        {
            "date": "2026-01-30",
            "value": 953.84
        },
        {
            "date": "2026-02-02",
            "value": 948.54
        },
        {
            "date": "2026-02-03",
            "value": 924.26
        },
        {
            "date": "2026-02-04",
            "value": 919.92
        },
        {
            "date": "2026-02-05",
            "value": 899.41
        },
        {
            "date": "2026-02-06",
            "value": 910
        },
        {
            "date": "2026-02-09",
            "value": 916.57
        },
        {
            "date": "2026-02-10",
            "value": 914.03
        },
        {
            "date": "2026-02-11",
            "value": 882.65
        },
        {
            "date": "2026-02-12",
            "value": 856.56
        },
        {
            "date": "2026-02-13",
            "value": 864.49
        },
        {
            "date": "2026-02-16",
            "value": 850.92
        },
        {
            "date": "2026-02-17",
            "value": 834.81
        },
        {
            "date": "2026-02-18",
            "value": 842.51
        },
        {
            "date": "2026-02-19",
            "value": 850.29
        },
        {
            "date": "2026-02-20",
            "value": 856.6
        },
        {
            "date": "2026-02-23",
            "value": 832.84
        },
        {
            "date": "2026-02-24",
            "value": 840.26
        },
        {
            "date": "2026-02-25",
            "value": 841.85
        },
        {
            "date": "2026-02-26",
            "value": 862.27
        },
        {
            "date": "2026-02-27",
            "value": 861.5
        },
        {
            "date": "2026-03-02",
            "value": 848.98
        },
        {
            "date": "2026-03-03",
            "value": 834.78
        },
        {
            "date": "2026-03-04",
            "value": 856.34
        },
        {
            "date": "2026-03-05",
            "value": 868.13
        },
        {
            "date": "2026-03-06",
            "value": 871.48
        },
        {
            "date": "2026-03-09",
            "value": 852.97
        },
        {
            "date": "2026-03-10",
            "value": 859.99
        },
        {
            "date": "2026-03-11",
            "value": 855.53
        },
        {
            "date": "2026-03-12",
            "value": 860.22
        },
        {
            "date": "2026-03-13",
            "value": 863.95
        },
        {
            "date": "2026-03-16",
            "value": 861.47
        },
        {
            "date": "2026-03-17",
            "value": 868.71
        },
        {
            "date": "2026-03-18",
            "value": 848.6
        },
        {
            "date": "2026-03-19",
            "value": 835.15
        },
        {
            "date": "2026-03-20",
            "value": 824.49
        },
        {
            "date": "2026-03-23",
            "value": 828.6
        },
        {
            "date": "2026-03-24",
            "value": 822.31
        },
        {
            "date": "2026-03-25",
            "value": 834.08
        },
        {
            "date": "2026-03-26",
            "value": 827.06
        },
        {
            "date": "2026-03-27",
            "value": 819.12
        },
        {
            "date": "2026-03-30",
            "value": 827.75
        },
        {
            "date": "2026-03-31",
            "value": 852.41
        },
        {
            "date": "2026-04-01",
            "value": 867.87
        },
        {
            "date": "2026-04-02",
            "value": 856.84
        },
        {
            "date": "2026-04-06",
            "value": 856.21
        },
        {
            "date": "2026-04-07",
            "value": 854.18
        },
        {
            "date": "2026-04-08",
            "value": 879.18
        },
        {
            "date": "2026-04-09",
            "value": 863.52
        },
        {
            "date": "2026-04-10",
            "value": 868.58
        },
        {
            "date": "2026-04-13",
            "value": 881.71
        },
        {
            "date": "2026-04-14",
            "value": 897.17
        },
        {
            "date": "2026-04-15",
            "value": 915.14
        },
        {
            "date": "2026-04-16",
            "value": 941.65
        },
        {
            "date": "2026-04-17",
            "value": 953.08
        },
        {
            "date": "2026-04-20",
            "value": 947.3
        },
        {
            "date": "2026-04-21",
            "value": 952.75
        },
        {
            "date": "2026-04-22",
            "value": 951.03
        },
        {
            "date": "2026-04-23",
            "value": 936.32
        },
        {
            "date": "2026-04-24",
            "value": 943.07
        },
        {
            "date": "2026-04-27",
            "value": 951.24
        },
        {
            "date": "2026-04-28",
            "value": 943.02
        },
        {
            "date": "2026-04-29",
            "value": 963.39
        },
        {
            "date": "2026-04-30",
            "value": 969.4
        },
        {
            "date": "2026-05-01",
            "value": 970.41
        },
        {
            "date": "2026-05-04",
            "value": 979.5
        },
        {
            "date": "2026-05-05",
            "value": 967.31
        },
        {
            "date": "2026-05-06",
            "value": 980.96
        },
        {
            "date": "2026-05-07",
            "value": 988.53
        },
        {
            "date": "2026-05-08",
            "value": 988.22
        },
        {
            "date": "2026-05-11",
            "value": 992.54
        },
        {
            "date": "2026-05-12",
            "value": 981.99
        },
        {
            "date": "2026-05-13",
            "value": 983.19
        },
        {
            "date": "2026-05-14",
            "value": 989.05
        },
        {
            "date": "2026-05-15",
            "value": 997.45
        },
        {
            "date": "2026-05-18",
            "value": 996.37
        },
        {
            "date": "2026-05-19",
            "value": 1007.24
        },
        {
            "date": "2026-05-20",
            "value": 1024.32
        },
        {
            "date": "2026-05-21",
            "value": 1030.58
        },
        {
            "date": "2026-05-22",
            "value": 1047.5
        },
        {
            "date": "2026-05-25",
            "value": 1065.88
        },
        {
            "date": "2026-05-26",
            "value": 1062.27
        },
        {
            "date": "2026-05-27",
            "value": 1050.27
        },
        {
            "date": "2026-05-28",
            "value": 1049.27
        },
        {
            "date": "2026-05-29",
            "value": 1059.5
        },
        {
            "date": "2026-06-01",
            "value": 1063.11
        },
        {
            "date": "2026-06-02",
            "value": 1057.86
        },
        {
            "date": "2026-06-03",
            "value": 1037.42
        },
        {
            "date": "2026-06-04",
            "value": 1048.92
        },
        {
            "date": "2026-06-05",
            "value": 1029.33
        },
        {
            "date": "2026-06-08",
            "value": 1026.26
        },
        {
            "date": "2026-06-09",
            "value": 1010.39
        },
        {
            "date": "2026-06-10",
            "value": 1006.52
        },
        {
            "date": "2026-06-11",
            "value": 999.4
        },
        {
            "date": "2026-06-12",
            "value": 1009.48
        },
        {
            "date": "2026-06-15",
            "value": 1009.26
        },
        {
            "date": "2026-06-16",
            "value": 1000.64
        },
        {
            "date": "2026-06-17",
            "value": 986.32
        },
        {
            "date": "2026-06-18",
            "value": 977.15
        },
        {
            "date": "2026-06-22",
            "value": 970.44
        },
        {
            "date": "2026-06-23",
            "value": 970.94
        },
        {
            "date": "2026-06-24",
            "value": 976.68
        },
        {
            "date": "2026-06-25",
            "value": 981.47
        },
        {
            "date": "2026-06-26",
            "value": 985.49
        },
        {
            "date": "2026-06-29",
            "value": 993.67
        },
        {
            "date": "2026-06-30",
            "value": 1004.96
        },
        {
            "date": "2026-07-01",
            "value": 1023.08
        },
        {
            "date": "2026-07-02",
            "value": 1031.94
        },
        {
            "date": "2026-07-03",
            "value": 1032.93
        },
        {
            "date": "2026-07-06",
            "value": 1024.41
        },
        {
            "date": "2026-07-07",
            "value": 1017.57
        },
        {
            "date": "2026-07-08",
            "value": 997.58
        },
        {
            "date": "2026-07-09",
            "value": 1018.43
        },
        {
            "date": "2026-07-10",
            "value": 1022.1
        },
        {
            "date": "2026-07-13",
            "value": 1030.84
        },
        {
            "date": "2026-07-14",
            "value": 1025.03
        },
        {
            "date": "2026-07-15",
            "value": 1029.74
        },
        {
            "date": "2026-07-16",
            "value": 1030.4
        },
        {
            "date": "2026-07-17",
            "value": 1025.28
        },
        {
            "date": "2026-07-20",
            "value": 1027.63
        },
        {
            "date": "2026-07-21",
            "value": 1026.5
        },
        {
            "date": "2026-07-22",
            "value": 1019.85
        },
        {
            "date": "2026-07-23",
            "value": 998.97
        },
        {
            "date": "2026-07-24",
            "value": 1009.85
        },
        {
            "date": "2026-07-27",
            "value": 1036.87
        },
        {
            "date": "2026-07-28",
            "value": 1059.67
        },
        {
            "date": "2026-07-29",
            "value": 1065.2
        },
        {
            "date": "2026-07-30",
            "value": 1057.87
        },
        {
            "date": "2026-07-31",
            "value": 1052.08
        },
        {
            "date": "2026-08-03",
            "value": 1058.83
        },
        {
            "date": "2026-08-04",
            "value": 1069.52
        },
        {
            "date": "2026-08-05",
            "value": 1063.49
        },
        {
            "date": "2026-08-06",
            "value": 1073.92
        },
        {
            "date": "2026-08-07",
            "value": 1088.88
        },
        {
            "date": "2026-08-10",
            "value": 1085.55
        },
        {
            "date": "2026-08-11",
            "value": 1092.03
        },
        {
            "date": "2026-08-12",
            "value": 1075.44
        },
        {
            "date": "2026-08-13",
            "value": 1092.85
        },
        {
            "date": "2026-08-14",
            "value": 1109.73
        },
        {
            "date": "2026-08-17",
            "value": 1095.04
        },
        {
            "date": "2026-08-18",
            "value": 1086.33
        },
        {
            "date": "2026-08-19",
            "value": 1083.63
        },
        {
            "date": "2026-08-20",
            "value": 1086.31
        },
        {
            "date": "2026-08-21",
            "value": 1096.56
        },
        {
            "date": "2026-08-24",
            "value": 1086.39
        },
        {
            "date": "2026-08-25",
            "value": 1101.1
        },
        {
            "date": "2026-08-26",
            "value": 1100.83
        },
        {
            "date": "2026-08-27",
            "value": 1101.89
        }
    ]
}