{
    "index": "Jeffery Swedish Tech Index",
    "base": 1000,
    "constituents": 30,
    "latest": {
        "date": "2026-10-09",
        "value": 1101.08,
        "day_change_pct": 1.6816,
        "ytd_change_pct": 4.6893
    },
    "data_points": 516,
    "generated": "2026-10-11T16:44:53-07:00",
    "values": [
        {
            "date": "2024-10-09",
            "value": 1000
        },
        {
            "date": "2024-10-10",
            "value": 993.73
        },
        {
            "date": "2024-10-11",
            "value": 1002.45
        },
        {
            "date": "2024-10-14",
            "value": 998.25
        },
        {
            "date": "2024-10-15",
            "value": 1009.79
        },
        {
            "date": "2024-10-16",
            "value": 1003.03
        },
        {
            "date": "2024-10-17",
            "value": 993.64
        },
        {
            "date": "2024-10-18",
            "value": 992.08
        },
        {
            "date": "2024-10-21",
            "value": 986.73
        },
        {
            "date": "2024-10-22",
            "value": 990.02
        },
        {
            "date": "2024-10-23",
            "value": 997.41
        },
        {
            "date": "2024-10-24",
            "value": 1011.19
        },
        {
            "date": "2024-10-25",
            "value": 1028.05
        },
        {
            "date": "2024-10-28",
            "value": 1045.62
        },
        {
            "date": "2024-10-29",
            "value": 1044.38
        },
        {
            "date": "2024-10-30",
            "value": 1032.96
        },
        {
            "date": "2024-10-31",
            "value": 1026.79
        },
        {
            "date": "2024-11-01",
            "value": 1025.99
        },
        {
            "date": "2024-11-04",
            "value": 1025.33
        },
        {
            "date": "2024-11-05",
            "value": 1008.48
        },
        {
            "date": "2024-11-06",
            "value": 984.57
        },
        {
            "date": "2024-11-07",
            "value": 985.79
        },
        {
            "date": "2024-11-08",
            "value": 980.67
        },
        {
            "date": "2024-11-11",
            "value": 980.66
        },
        {
            "date": "2024-11-12",
            "value": 972.04
        },
        {
            "date": "2024-11-13",
            "value": 981.44
        },
        {
            "date": "2024-11-14",
            "value": 993.13
        },
        {
            "date": "2024-11-15",
            "value": 982.22
        },
        {
            "date": "2024-11-18",
            "value": 969.77
        },
        {
            "date": "2024-11-19",
            "value": 967.92
        },
        {
            "date": "2024-11-20",
            "value": 964.46
        },
        {
            "date": "2024-11-21",
            "value": 965.43
        },
        {
            "date": "2024-11-22",
            "value": 977.56
        },
        {
            "date": "2024-11-25",
            "value": 992.23
        },
        {
            "date": "2024-11-26",
            "value": 985.7
        },
        {
            "date": "2024-11-27",
            "value": 988.01
        },
        {
            "date": "2024-11-28",
            "value": 990.87
        },
        {
            "date": "2024-11-29",
            "value": 996.05
        },
        {
            "date": "2024-12-02",
            "value": 1007.42
        },
        {
            "date": "2024-12-03",
            "value": 1018.32
        },
        {
            "date": "2024-12-04",
            "value": 1032.11
        },
        {
            "date": "2024-12-05",
            "value": 1031.24
        },
        {
            "date": "2024-12-06",
            "value": 1049.91
        },
        {
            "date": "2024-12-09",
            "value": 1040.95
        },
        {
            "date": "2024-12-10",
            "value": 1034.89
        },
        {
            "date": "2024-12-11",
            "value": 1042.77
        },
        {
            "date": "2024-12-12",
            "value": 1044.49
        },
        {
            "date": "2024-12-13",
            "value": 1034.51
        },
        {
            "date": "2024-12-16",
            "value": 1030.92
        },
        {
            "date": "2024-12-17",
            "value": 1026.11
        },
        {
            "date": "2024-12-18",
            "value": 1028.04
        },
        {
            "date": "2024-12-19",
            "value": 1010.22
        },
        {
            "date": "2024-12-20",
            "value": 1011.01
        },
        {
            "date": "2024-12-23",
            "value": 1002.57
        },
        {
            "date": "2024-12-24",
            "value": 1002.99
        },
        {
            "date": "2024-12-26",
            "value": 1002.7
        },
        {
            "date": "2024-12-27",
            "value": 1024.01
        },
        {
            "date": "2024-12-30",
            "value": 1024.19
        },
        {
            "date": "2024-12-31",
            "value": 1023.84
        },
        {
            "date": "2025-01-02",
            "value": 1050.74
        },
        {
            "date": "2025-01-03",
            "value": 1043.06
        },
        {
            "date": "2025-01-06",
            "value": 1043.23
        },
        {
            "date": "2025-01-07",
            "value": 1020.08
        },
        {
            "date": "2025-01-08",
            "value": 1017.98
        },
        {
            "date": "2025-01-09",
            "value": 1017.91
        },
        {
            "date": "2025-01-10",
            "value": 1003.51
        },
        {
            "date": "2025-01-13",
            "value": 989.62
        },
        {
            "date": "2025-01-14",
            "value": 997.35
        },
        {
            "date": "2025-01-15",
            "value": 1022.43
        },
        {
            "date": "2025-01-16",
            "value": 1030.14
        },
        {
            "date": "2025-01-17",
            "value": 1034.68
        },
        {
            "date": "2025-01-20",
            "value": 1029.31
        },
        {
            "date": "2025-01-21",
            "value": 1048.35
        },
        {
            "date": "2025-01-22",
            "value": 1049.12
        },
        {
            "date": "2025-01-23",
            "value": 1050.77
        },
        {
            "date": "2025-01-24",
            "value": 1055.9
        },
        {
            "date": "2025-01-27",
            "value": 1059.91
        },
        {
            "date": "2025-01-28",
            "value": 1073.9
        },
        {
            "date": "2025-01-29",
            "value": 1098.08
        },
        {
            "date": "2025-01-30",
            "value": 1086.16
        },
        {
            "date": "2025-01-31",
            "value": 1096.15
        },
        {
            "date": "2025-02-03",
            "value": 1085.63
        },
        {
            "date": "2025-02-04",
            "value": 1101.58
        },
        {
            "date": "2025-02-05",
            "value": 1108.51
        },
        {
            "date": "2025-02-06",
            "value": 1126.95
        },
        {
            "date": "2025-02-07",
            "value": 1111.94
        },
        {
            "date": "2025-02-10",
            "value": 1111.21
        },
        {
            "date": "2025-02-11",
            "value": 1112.4
        },
        {
            "date": "2025-02-12",
            "value": 1127.28
        },
        {
            "date": "2025-02-13",
            "value": 1150.1
        },
        {
            "date": "2025-02-14",
            "value": 1144.27
        },
        {
            "date": "2025-02-17",
            "value": 1139.08
        },
        {
            "date": "2025-02-18",
            "value": 1150.34
        },
        {
            "date": "2025-02-19",
            "value": 1134.76
        },
        {
            "date": "2025-02-20",
            "value": 1139.43
        },
        {
            "date": "2025-02-21",
            "value": 1140.94
        },
        {
            "date": "2025-02-24",
            "value": 1139.44
        },
        {
            "date": "2025-02-25",
            "value": 1133.41
        },
        {
            "date": "2025-02-26",
            "value": 1140.62
        },
        {
            "date": "2025-02-27",
            "value": 1128
        },
        {
            "date": "2025-02-28",
            "value": 1122.47
        },
        {
            "date": "2025-03-03",
            "value": 1113.98
        },
        {
            "date": "2025-03-04",
            "value": 1076.86
        },
        {
            "date": "2025-03-05",
            "value": 1084.26
        },
        {
            "date": "2025-03-06",
            "value": 1069.94
        },
        {
            "date": "2025-03-07",
            "value": 1064.18
        },
        {
            "date": "2025-03-10",
            "value": 1049.69
        },
        {
            "date": "2025-03-11",
            "value": 1032.44
        },
        {
            "date": "2025-03-12",
            "value": 1042.96
        },
        {
            "date": "2025-03-13",
            "value": 1041.24
        },
        {
            "date": "2025-03-14",
            "value": 1060.04
        },
        {
            "date": "2025-03-17",
            "value": 1064.66
        },
        {
            "date": "2025-03-18",
            "value": 1058
        },
        {
            "date": "2025-03-19",
            "value": 1062.47
        },
        {
            "date": "2025-03-20",
            "value": 1065.5
        },
        {
            "date": "2025-03-21",
            "value": 1051.57
        },
        {
            "date": "2025-03-24",
            "value": 1054.62
        },
        {
            "date": "2025-03-25",
            "value": 1064.54
        },
        {
            "date": "2025-03-26",
            "value": 1040.96
        },
        {
            "date": "2025-03-27",
            "value": 1036.32
        },
        {
            "date": "2025-03-28",
            "value": 1025.05
        },
        {
            "date": "2025-03-31",
            "value": 1009.91
        },
        {
            "date": "2025-04-01",
            "value": 1021.28
        },
        {
            "date": "2025-04-02",
            "value": 1014.22
        },
        {
            "date": "2025-04-03",
            "value": 998.05
        },
        {
            "date": "2025-04-04",
            "value": 960.65
        },
        {
            "date": "2025-04-07",
            "value": 924.08
        },
        {
            "date": "2025-04-08",
            "value": 952.09
        },
        {
            "date": "2025-04-09",
            "value": 929.82
        },
        {
            "date": "2025-04-10",
            "value": 972.41
        },
        {
            "date": "2025-04-11",
            "value": 982.37
        },
        {
            "date": "2025-04-14",
            "value": 1012.58
        },
        {
            "date": "2025-04-15",
            "value": 1032.07
        },
        {
            "date": "2025-04-16",
            "value": 1028.45
        },
        {
            "date": "2025-04-17",
            "value": 1021.77
        },
        {
            "date": "2025-04-21",
            "value": 1020.79
        },
        {
            "date": "2025-04-22",
            "value": 1033.52
        },
        {
            "date": "2025-04-23",
            "value": 1050.55
        },
        {
            "date": "2025-04-24",
            "value": 1049.57
        },
        {
            "date": "2025-04-25",
            "value": 1040.36
        },
        {
            "date": "2025-04-28",
            "value": 1043.01
        },
        {
            "date": "2025-04-29",
            "value": 1029.05
        },
        {
            "date": "2025-04-30",
            "value": 1038.72
        },
        {
            "date": "2025-05-01",
            "value": 1037.97
        },
        {
            "date": "2025-05-02",
            "value": 1062.71
        },
        {
            "date": "2025-05-05",
            "value": 1056.67
        },
        {
            "date": "2025-05-06",
            "value": 1038.78
        },
        {
            "date": "2025-05-07",
            "value": 1045.8
        },
        {
            "date": "2025-05-08",
            "value": 1047.93
        },
        {
            "date": "2025-05-09",
            "value": 1053.11
        },
        {
            "date": "2025-05-12",
            "value": 1082.89
        },
        {
            "date": "2025-05-13",
            "value": 1081.15
        },
        {
            "date": "2025-05-14",
            "value": 1070.43
        },
        {
            "date": "2025-05-15",
            "value": 1071.42
        },
        {
            "date": "2025-05-16",
            "value": 1079.55
        },
        {
            "date": "2025-05-19",
            "value": 1077.78
        },
        {
            "date": "2025-05-20",
            "value": 1087.1
        },
        {
            "date": "2025-05-21",
            "value": 1086.76
        },
        {
            "date": "2025-05-22",
            "value": 1059.55
        },
        {
            "date": "2025-05-23",
            "value": 1050.58
        },
        {
            "date": "2025-05-26",
            "value": 1068.92
        },
        {
            "date": "2025-05-27",
            "value": 1076.53
        },
        {
            "date": "2025-05-28",
            "value": 1072.84
        },
        {
            "date": "2025-05-29",
            "value": 1071.09
        },
        {
            "date": "2025-05-30",
            "value": 1073.68
        },
        {
            "date": "2025-06-02",
            "value": 1069.76
        },
        {
            "date": "2025-06-03",
            "value": 1068.93
        },
        {
            "date": "2025-06-04",
            "value": 1087.85
        },
        {
            "date": "2025-06-05",
            "value": 1086.93
        },
        {
            "date": "2025-06-06",
            "value": 1086.89
        },
        {
            "date": "2025-06-09",
            "value": 1083.79
        },
        {
            "date": "2025-06-10",
            "value": 1084.58
        },
        {
            "date": "2025-06-11",
            "value": 1077.19
        },
        {
            "date": "2025-06-12",
            "value": 1058.1
        },
        {
            "date": "2025-06-13",
            "value": 1049.84
        },
        {
            "date": "2025-06-16",
            "value": 1057.12
        },
        {
            "date": "2025-06-17",
            "value": 1042.94
        },
        {
            "date": "2025-06-18",
            "value": 1043.87
        },
        {
            "date": "2025-06-19",
            "value": 1028.49
        },
        {
            "date": "2025-06-20",
            "value": 1028.35
        },
        {
            "date": "2025-06-23",
            "value": 1029.2
        },
        {
            "date": "2025-06-24",
            "value": 1051.82
        },
        {
            "date": "2025-06-25",
            "value": 1047.1
        },
        {
            "date": "2025-06-26",
            "value": 1054.68
        },
        {
            "date": "2025-06-27",
            "value": 1075.5
        },
        {
            "date": "2025-06-30",
            "value": 1073.76
        },
        {
            "date": "2025-07-01",
            "value": 1073.85
        },
        {
            "date": "2025-07-02",
            "value": 1079.66
        },
        {
            "date": "2025-07-03",
            "value": 1093.06
        },
        {
            "date": "2025-07-04",
            "value": 1095.19
        },
        {
            "date": "2025-07-07",
            "value": 1087.48
        },
        {
            "date": "2025-07-08",
            "value": 1101.45
        },
        {
            "date": "2025-07-09",
            "value": 1101.17
        },
        {
            "date": "2025-07-10",
            "value": 1109.24
        },
        {
            "date": "2025-07-11",
            "value": 1092.87
        },
        {
            "date": "2025-07-14",
            "value": 1084.36
        },
        {
            "date": "2025-07-15",
            "value": 1092.9
        },
        {
            "date": "2025-07-16",
            "value": 1096.49
        },
        {
            "date": "2025-07-17",
            "value": 1125.21
        },
        {
            "date": "2025-07-18",
            "value": 1112.68
        },
        {
            "date": "2025-07-21",
            "value": 1100.35
        },
        {
            "date": "2025-07-22",
            "value": 1108.44
        },
        {
            "date": "2025-07-23",
            "value": 1116.02
        },
        {
            "date": "2025-07-24",
            "value": 1113.01
        },
        {
            "date": "2025-07-25",
            "value": 1118.28
        },
        {
            "date": "2025-07-28",
            "value": 1113.68
        },
        {
            "date": "2025-07-29",
            "value": 1098.18
        },
        {
            "date": "2025-07-30",
            "value": 1097.35
        },
        {
            "date": "2025-07-31",
            "value": 1098.29
        },
        {
            "date": "2025-08-01",
            "value": 1090.7
        },
        {
            "date": "2025-08-04",
            "value": 1098.82
        },
        {
            "date": "2025-08-05",
            "value": 1112.92
        },
        {
            "date": "2025-08-06",
            "value": 1103.97
        },
        {
            "date": "2025-08-07",
            "value": 1107.86
        },
        {
            "date": "2025-08-08",
            "value": 1111.49
        },
        {
            "date": "2025-08-11",
            "value": 1102.45
        },
        {
            "date": "2025-08-12",
            "value": 1095.03
        },
        {
            "date": "2025-08-13",
            "value": 1091.57
        },
        {
            "date": "2025-08-14",
            "value": 1087.53
        },
        {
            "date": "2025-08-15",
            "value": 1096.48
        },
        {
            "date": "2025-08-18",
            "value": 1103.08
        },
        {
            "date": "2025-08-19",
            "value": 1116.18
        },
        {
            "date": "2025-08-20",
            "value": 1111.73
        },
        {
            "date": "2025-08-21",
            "value": 1120.89
        },
        {
            "date": "2025-08-22",
            "value": 1135.05
        },
        {
            "date": "2025-08-25",
            "value": 1134.27
        },
        {
            "date": "2025-08-26",
            "value": 1119.48
        },
        {
            "date": "2025-08-27",
            "value": 1111.76
        },
        {
            "date": "2025-08-28",
            "value": 1104.72
        },
        {
            "date": "2025-08-29",
            "value": 1095.72
        },
        {
            "date": "2025-09-01",
            "value": 1091.8
        },
        {
            "date": "2025-09-02",
            "value": 1063.49
        },
        {
            "date": "2025-09-03",
            "value": 1064.82
        },
        {
            "date": "2025-09-04",
            "value": 1075.17
        },
        {
            "date": "2025-09-05",
            "value": 1090.44
        },
        {
            "date": "2025-09-08",
            "value": 1099.56
        },
        {
            "date": "2025-09-09",
            "value": 1105.5
        },
        {
            "date": "2025-09-10",
            "value": 1098.16
        },
        {
            "date": "2025-09-11",
            "value": 1090.7
        },
        {
            "date": "2025-09-12",
            "value": 1091.05
        },
        {
            "date": "2025-09-15",
            "value": 1097.42
        },
        {
            "date": "2025-09-16",
            "value": 1095.15
        },
        {
            "date": "2025-09-17",
            "value": 1104.78
        },
        {
            "date": "2025-09-18",
            "value": 1129.82
        },
        {
            "date": "2025-09-19",
            "value": 1122
        },
        {
            "date": "2025-09-22",
            "value": 1123.26
        },
        {
            "date": "2025-09-23",
            "value": 1118.42
        },
        {
            "date": "2025-09-24",
            "value": 1111.29
        },
        {
            "date": "2025-09-25",
            "value": 1103.1
        },
        {
            "date": "2025-09-26",
            "value": 1100.88
        },
        {
            "date": "2025-09-29",
            "value": 1105.99
        },
        {
            "date": "2025-09-30",
            "value": 1101.55
        },
        {
            "date": "2025-10-01",
            "value": 1097.79
        },
        {
            "date": "2025-10-02",
            "value": 1101.95
        },
        {
            "date": "2025-10-03",
            "value": 1110.38
        },
        {
            "date": "2025-10-06",
            "value": 1109.04
        },
        {
            "date": "2025-10-07",
            "value": 1103.27
        },
        {
            "date": "2025-10-08",
            "value": 1114.48
        },
        {
            "date": "2025-10-09",
            "value": 1120.08
        },
        {
            "date": "2025-10-10",
            "value": 1095.85
        },
        {
            "date": "2025-10-13",
            "value": 1101.77
        },
        {
            "date": "2025-10-14",
            "value": 1097.82
        },
        {
            "date": "2025-10-15",
            "value": 1103.61
        },
        {
            "date": "2025-10-16",
            "value": 1111.9
        },
        {
            "date": "2025-10-17",
            "value": 1095.25
        },
        {
            "date": "2025-10-20",
            "value": 1106.85
        },
        {
            "date": "2025-10-21",
            "value": 1115.15
        },
        {
            "date": "2025-10-22",
            "value": 1103.93
        },
        {
            "date": "2025-10-23",
            "value": 1127.6
        },
        {
            "date": "2025-10-24",
            "value": 1118.33
        },
        {
            "date": "2025-10-27",
            "value": 1121.4
        },
        {
            "date": "2025-10-28",
            "value": 1118.92
        },
        {
            "date": "2025-10-29",
            "value": 1110.13
        },
        {
            "date": "2025-10-30",
            "value": 1126.23
        },
        {
            "date": "2025-10-31",
            "value": 1128.11
        },
        {
            "date": "2025-11-03",
            "value": 1126.67
        },
        {
            "date": "2025-11-04",
            "value": 1115.54
        },
        {
            "date": "2025-11-05",
            "value": 1097.71
        },
        {
            "date": "2025-11-06",
            "value": 1088.08
        },
        {
            "date": "2025-11-07",
            "value": 1085.95
        },
        {
            "date": "2025-11-10",
            "value": 1100.67
        },
        {
            "date": "2025-11-11",
            "value": 1104.68
        },
        {
            "date": "2025-11-12",
            "value": 1105.61
        },
        {
            "date": "2025-11-13",
            "value": 1095.08
        },
        {
            "date": "2025-11-14",
            "value": 1083.73
        },
        {
            "date": "2025-11-17",
            "value": 1069.42
        },
        {
            "date": "2025-11-18",
            "value": 1049.54
        },
        {
            "date": "2025-11-19",
            "value": 1057.54
        },
        {
            "date": "2025-11-20",
            "value": 1055.04
        },
        {
            "date": "2025-11-21",
            "value": 1051.55
        },
        {
            "date": "2025-11-24",
            "value": 1059.19
        },
        {
            "date": "2025-11-25",
            "value": 1072.64
        },
        {
            "date": "2025-11-26",
            "value": 1078.58
        },
        {
            "date": "2025-11-27",
            "value": 1102.32
        },
        {
            "date": "2025-11-28",
            "value": 1108.4
        },
        {
            "date": "2025-12-01",
            "value": 1098.47
        },
        {
            "date": "2025-12-02",
            "value": 1088.13
        },
        {
            "date": "2025-12-03",
            "value": 1061.86
        },
        {
            "date": "2025-12-04",
            "value": 1068.87
        },
        {
            "date": "2025-12-05",
            "value": 1063.6
        },
        {
            "date": "2025-12-08",
            "value": 1057.44
        },
        {
            "date": "2025-12-09",
            "value": 1057.51
        },
        {
            "date": "2025-12-10",
            "value": 1059.48
        },
        {
            "date": "2025-12-11",
            "value": 1063.31
        },
        {
            "date": "2025-12-12",
            "value": 1066.63
        },
        {
            "date": "2025-12-15",
            "value": 1063.94
        },
        {
            "date": "2025-12-16",
            "value": 1061.77
        },
        {
            "date": "2025-12-17",
            "value": 1060.02
        },
        {
            "date": "2025-12-18",
            "value": 1066.07
        },
        {
            "date": "2025-12-19",
            "value": 1064.26
        },
        {
            "date": "2025-12-22",
            "value": 1070.28
        },
        {
            "date": "2025-12-23",
            "value": 1068.16
        },
        {
            "date": "2025-12-24",
            "value": 1068.37
        },
        {
            "date": "2025-12-26",
            "value": 1067.22
        },
        {
            "date": "2025-12-29",
            "value": 1076.19
        },
        {
            "date": "2025-12-30",
            "value": 1077.98
        },
        {
            "date": "2025-12-31",
            "value": 1078.08
        },
        {
            "date": "2026-01-02",
            "value": 1051.76
        },
        {
            "date": "2026-01-05",
            "value": 1049.54
        },
        {
            "date": "2026-01-06",
            "value": 1048.67
        },
        {
            "date": "2026-01-07",
            "value": 1052.32
        },
        {
            "date": "2026-01-08",
            "value": 1042.36
        },
        {
            "date": "2026-01-09",
            "value": 1040.5
        },
        {
            "date": "2026-01-12",
            "value": 1031.32
        },
        {
            "date": "2026-01-13",
            "value": 1031.99
        },
        {
            "date": "2026-01-14",
            "value": 1024.21
        },
        {
            "date": "2026-01-15",
            "value": 1030.84
        },
        {
            "date": "2026-01-16",
            "value": 1014.82
        },
        {
            "date": "2026-01-19",
            "value": 982.18
        },
        {
            "date": "2026-01-20",
            "value": 978.21
        },
        {
            "date": "2026-01-21",
            "value": 958.82
        },
        {
            "date": "2026-01-22",
            "value": 974.47
        },
        {
            "date": "2026-01-23",
            "value": 980.83
        },
        {
            "date": "2026-01-26",
            "value": 977.06
        },
        {
            "date": "2026-01-27",
            "value": 976
        },
        {
            "date": "2026-01-28",
            "value": 983.34
        },
        {
            "date": "2026-01-29",
            "value": 974.52
        },
        {
            "date": "2026-01-30",
            "value": 966.46
        },
        {
            "date": "2026-02-02",
            "value": 961.94
        },
        {
            "date": "2026-02-03",
            "value": 937.8
        },
        {
            "date": "2026-02-04",
            "value": 934.15
        },
        {
            "date": "2026-02-05",
            "value": 913.7
        },
        {
            "date": "2026-02-06",
            "value": 924.76
        },
        {
            "date": "2026-02-09",
            "value": 930.12
        },
        {
            "date": "2026-02-10",
            "value": 926.6
        },
        {
            "date": "2026-02-11",
            "value": 895.8
        },
        {
            "date": "2026-02-12",
            "value": 872.63
        },
        {
            "date": "2026-02-13",
            "value": 879.31
        },
        {
            "date": "2026-02-16",
            "value": 865.58
        },
        {
            "date": "2026-02-17",
            "value": 849.84
        },
        {
            "date": "2026-02-18",
            "value": 857.25
        },
        {
            "date": "2026-02-19",
            "value": 850.14
        },
        {
            "date": "2026-02-20",
            "value": 856.99
        },
        {
            "date": "2026-02-23",
            "value": 834.39
        },
        {
            "date": "2026-02-24",
            "value": 841.32
        },
        {
            "date": "2026-02-25",
            "value": 841.89
        },
        {
            "date": "2026-02-26",
            "value": 862.3
        },
        {
            "date": "2026-02-27",
            "value": 861.79
        },
        {
            "date": "2026-03-02",
            "value": 846.26
        },
        {
            "date": "2026-03-03",
            "value": 833.41
        },
        {
            "date": "2026-03-04",
            "value": 852.86
        },
        {
            "date": "2026-03-05",
            "value": 865.32
        },
        {
            "date": "2026-03-06",
            "value": 866.03
        },
        {
            "date": "2026-03-09",
            "value": 848.07
        },
        {
            "date": "2026-03-10",
            "value": 855.12
        },
        {
            "date": "2026-03-11",
            "value": 850.45
        },
        {
            "date": "2026-03-12",
            "value": 855.21
        },
        {
            "date": "2026-03-13",
            "value": 857.61
        },
        {
            "date": "2026-03-16",
            "value": 854.6
        },
        {
            "date": "2026-03-17",
            "value": 863.53
        },
        {
            "date": "2026-03-18",
            "value": 844.78
        },
        {
            "date": "2026-03-19",
            "value": 831.96
        },
        {
            "date": "2026-03-20",
            "value": 820.9
        },
        {
            "date": "2026-03-23",
            "value": 824.79
        },
        {
            "date": "2026-03-24",
            "value": 818.87
        },
        {
            "date": "2026-03-25",
            "value": 830.81
        },
        {
            "date": "2026-03-26",
            "value": 822.48
        },
        {
            "date": "2026-03-27",
            "value": 815.23
        },
        {
            "date": "2026-03-30",
            "value": 822.87
        },
        {
            "date": "2026-03-31",
            "value": 848.29
        },
        {
            "date": "2026-04-01",
            "value": 864.44
        },
        {
            "date": "2026-04-02",
            "value": 853.94
        },
        {
            "date": "2026-04-06",
            "value": 853.29
        },
        {
            "date": "2026-04-07",
            "value": 851.12
        },
        {
            "date": "2026-04-08",
            "value": 873.15
        },
        {
            "date": "2026-04-09",
            "value": 857.49
        },
        {
            "date": "2026-04-10",
            "value": 865.41
        },
        {
            "date": "2026-04-13",
            "value": 876.88
        },
        {
            "date": "2026-04-14",
            "value": 890.9
        },
        {
            "date": "2026-04-15",
            "value": 909.23
        },
        {
            "date": "2026-04-16",
            "value": 934.79
        },
        {
            "date": "2026-04-17",
            "value": 946.54
        },
        {
            "date": "2026-04-20",
            "value": 940.86
        },
        {
            "date": "2026-04-21",
            "value": 946.39
        },
        {
            "date": "2026-04-22",
            "value": 945.14
        },
        {
            "date": "2026-04-23",
            "value": 931.17
        },
        {
            "date": "2026-04-24",
            "value": 938.44
        },
        {
            "date": "2026-04-27",
            "value": 936.06
        },
        {
            "date": "2026-04-28",
            "value": 926.96
        },
        {
            "date": "2026-04-29",
            "value": 946.45
        },
        {
            "date": "2026-04-30",
            "value": 953.11
        },
        {
            "date": "2026-05-01",
            "value": 954.16
        },
        {
            "date": "2026-05-04",
            "value": 964
        },
        {
            "date": "2026-05-05",
            "value": 950.96
        },
        {
            "date": "2026-05-06",
            "value": 965.42
        },
        {
            "date": "2026-05-07",
            "value": 972.99
        },
        {
            "date": "2026-05-08",
            "value": 972.99
        },
        {
            "date": "2026-05-11",
            "value": 977.36
        },
        {
            "date": "2026-05-12",
            "value": 966.32
        },
        {
            "date": "2026-05-13",
            "value": 967.48
        },
        {
            "date": "2026-05-14",
            "value": 973.53
        },
        {
            "date": "2026-05-15",
            "value": 982.18
        },
        {
            "date": "2026-05-18",
            "value": 980.99
        },
        {
            "date": "2026-05-19",
            "value": 992.34
        },
        {
            "date": "2026-05-20",
            "value": 1008.68
        },
        {
            "date": "2026-05-21",
            "value": 1015.45
        },
        {
            "date": "2026-05-22",
            "value": 1032.17
        },
        {
            "date": "2026-05-25",
            "value": 1052.86
        },
        {
            "date": "2026-05-26",
            "value": 1048.74
        },
        {
            "date": "2026-05-27",
            "value": 1036.69
        },
        {
            "date": "2026-05-28",
            "value": 1034.47
        },
        {
            "date": "2026-05-29",
            "value": 1045.41
        },
        {
            "date": "2026-06-01",
            "value": 1048.73
        },
        {
            "date": "2026-06-02",
            "value": 1044.35
        },
        {
            "date": "2026-06-03",
            "value": 1023.45
        },
        {
            "date": "2026-06-04",
            "value": 1035.14
        },
        {
            "date": "2026-06-05",
            "value": 1015.11
        },
        {
            "date": "2026-06-08",
            "value": 1011.79
        },
        {
            "date": "2026-06-09",
            "value": 995.59
        },
        {
            "date": "2026-06-10",
            "value": 991.44
        },
        {
            "date": "2026-06-11",
            "value": 984.18
        },
        {
            "date": "2026-06-12",
            "value": 994.57
        },
        {
            "date": "2026-06-15",
            "value": 994.43
        },
        {
            "date": "2026-06-16",
            "value": 985.47
        },
        {
            "date": "2026-06-17",
            "value": 970.79
        },
        {
            "date": "2026-06-18",
            "value": 961.58
        },
        {
            "date": "2026-06-22",
            "value": 954.01
        },
        {
            "date": "2026-06-23",
            "value": 950.04
        },
        {
            "date": "2026-06-24",
            "value": 959.62
        },
        {
            "date": "2026-06-25",
            "value": 959.87
        },
        {
            "date": "2026-06-26",
            "value": 967.5
        },
        {
            "date": "2026-06-29",
            "value": 971.79
        },
        {
            "date": "2026-06-30",
            "value": 991.32
        },
        {
            "date": "2026-07-01",
            "value": 1005.72
        },
        {
            "date": "2026-07-02",
            "value": 1021.11
        },
        {
            "date": "2026-07-03",
            "value": 1021.74
        },
        {
            "date": "2026-07-06",
            "value": 1013.64
        },
        {
            "date": "2026-07-07",
            "value": 1005.62
        },
        {
            "date": "2026-07-08",
            "value": 985
        },
        {
            "date": "2026-07-09",
            "value": 999.36
        },
        {
            "date": "2026-07-10",
            "value": 1000.29
        },
        {
            "date": "2026-07-13",
            "value": 1007.33
        },
        {
            "date": "2026-07-14",
            "value": 1000.38
        },
        {
            "date": "2026-07-15",
            "value": 1002.38
        },
        {
            "date": "2026-07-16",
            "value": 1000.61
        },
        {
            "date": "2026-07-17",
            "value": 996.13
        },
        {
            "date": "2026-07-20",
            "value": 998.78
        },
        {
            "date": "2026-07-21",
            "value": 997.08
        },
        {
            "date": "2026-07-22",
            "value": 993.95
        },
        {
            "date": "2026-07-23",
            "value": 971.99
        },
        {
            "date": "2026-07-24",
            "value": 984.9
        },
        {
            "date": "2026-07-27",
            "value": 1010.85
        },
        {
            "date": "2026-07-28",
            "value": 1034.92
        },
        {
            "date": "2026-07-29",
            "value": 1041.17
        },
        {
            "date": "2026-07-30",
            "value": 1035.25
        },
        {
            "date": "2026-07-31",
            "value": 1032.45
        },
        {
            "date": "2026-08-03",
            "value": 1039.49
        },
        {
            "date": "2026-08-04",
            "value": 1049.04
        },
        {
            "date": "2026-08-05",
            "value": 1042.29
        },
        {
            "date": "2026-08-06",
            "value": 1052.3
        },
        {
            "date": "2026-08-07",
            "value": 1067.52
        },
        {
            "date": "2026-08-10",
            "value": 1065.18
        },
        {
            "date": "2026-08-11",
            "value": 1073.71
        },
        {
            "date": "2026-08-12",
            "value": 1058.78
        },
        {
            "date": "2026-08-13",
            "value": 1076.23
        },
        {
            "date": "2026-08-14",
            "value": 1092.63
        },
        {
            "date": "2026-08-17",
            "value": 1077.45
        },
        {
            "date": "2026-08-18",
            "value": 1069.64
        },
        {
            "date": "2026-08-19",
            "value": 1068.23
        },
        {
            "date": "2026-08-20",
            "value": 1072.19
        },
        {
            "date": "2026-08-21",
            "value": 1080.71
        },
        {
            "date": "2026-08-24",
            "value": 1068.77
        },
        {
            "date": "2026-08-25",
            "value": 1083.03
        },
        {
            "date": "2026-08-26",
            "value": 1081.27
        },
        {
            "date": "2026-08-27",
            "value": 1098.61
        },
        {
            "date": "2026-08-28",
            "value": 1100.32
        },
        {
            "date": "2026-08-31",
            "value": 1093.55
        },
        {
            "date": "2026-09-01",
            "value": 1082.71
        },
        {
            "date": "2026-09-02",
            "value": 1082.38
        },
        {
            "date": "2026-09-03",
            "value": 1103.96
        },
        {
            "date": "2026-09-04",
            "value": 1096.47
        },
        {
            "date": "2026-09-07",
            "value": 1098.65
        },
        {
            "date": "2026-09-08",
            "value": 1083.69
        },
        {
            "date": "2026-09-09",
            "value": 1080.03
        },
        {
            "date": "2026-09-10",
            "value": 1072.43
        },
        {
            "date": "2026-09-11",
            "value": 1076.9
        },
        {
            "date": "2026-09-14",
            "value": 1094.51
        },
        {
            "date": "2026-09-15",
            "value": 1094.52
        },
        {
            "date": "2026-09-16",
            "value": 1098.03
        },
        {
            "date": "2026-09-17",
            "value": 1099.39
        },
        {
            "date": "2026-09-18",
            "value": 1098.08
        },
        {
            "date": "2026-09-21",
            "value": 1103.17
        },
        {
            "date": "2026-09-22",
            "value": 1106.6
        },
        {
            "date": "2026-09-23",
            "value": 1104.36
        },
        {
            "date": "2026-09-24",
            "value": 1092.6
        },
        {
            "date": "2026-09-25",
            "value": 1092.46
        },
        {
            "date": "2026-09-28",
            "value": 1076.21
        },
        {
            "date": "2026-09-29",
            "value": 1081.72
        },
        {
            "date": "2026-09-30",
            "value": 1092.89
        },
        {
            "date": "2026-10-01",
            "value": 1093.6
        },
        {
            "date": "2026-10-02",
            "value": 1084.69
        },
        {
            "date": "2026-10-05",
            "value": 1084.68
        },
        {
            "date": "2026-10-06",
            "value": 1086.77
        },
        {
            "date": "2026-10-07",
            "value": 1081.03
        },
        {
            "date": "2026-10-08",
            "value": 1082.87
        },
        {
            "date": "2026-10-09",
            "value": 1101.08
        }
    ]
}